NIFTY 50 23,050 PE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 375 | 0 |
| 6 Aug 2025 | ₹6.2 | ₹8.45 | ₹5.45 | ₹8.45 | 3,225 | 2,250 |
| 7 Aug 2025 | ₹7.6 | ₹10.1 | ₹5.15 | ₹6 | 15,600 | 3,675 |
| 8 Aug 2025 | ₹5.6 | ₹8.1 | ₹5.45 | ₹7.8 | 24,375 | 4,875 |
| 11 Aug 2025 | ₹6.85 | ₹6.85 | ₹4.3 | ₹5 | 37,050 | 5,775 |
| 12 Aug 2025 | ₹4.05 | ₹4.6 | ₹3.45 | ₹4 | 55,725 | 23,175 |
| 13 Aug 2025 | ₹2.75 | ₹3.7 | ₹2.7 | ₹3.4 | 88,200 | 33,900 |
| 14 Aug 2025 | ₹3.1 | ₹3.45 | ₹2.15 | ₹2.2 | 1,04,625 | 36,825 |
| 18 Aug 2025 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.2 | 8,02,200 | 58,575 |
| 19 Aug 2025 | ₹0.95 | ₹1.4 | ₹0.65 | ₹0.65 | 6,18,975 | 91,950 |
| 20 Aug 2025 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.5 | 9,38,850 | 51,825 |
| 21 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 11,04,975 | 1,38,450 |