NIFTY 50 24,600 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹322.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹102 | ₹109.85 | ₹96.1 | ₹105 | 7,050 | 7,125 |
| 23 Jul 2025 | ₹94 | ₹95.05 | ₹64.9 | ₹69.5 | 14,775 | 9,600 |
| 24 Jul 2025 | ₹69.4 | ₹99.9 | ₹66.95 | ₹89.3 | 26,250 | 19,125 |
| 25 Jul 2025 | ₹125 | ₹160.45 | ₹104.45 | ₹152.4 | 18,150 | 20,850 |
| 28 Jul 2025 | ₹184.65 | ₹217.85 | ₹132 | ₹201.95 | 13,200 | 21,750 |
| 29 Jul 2025 | ₹222.5 | ₹231.85 | ₹139 | ₹139 | 28,425 | 31,800 |
| 30 Jul 2025 | ₹140 | ₹145.05 | ₹117.3 | ₹129.3 | 33,525 | 26,850 |
| 31 Jul 2025 | ₹175.8 | ₹213.05 | ₹110 | ₹156 | 31,575 | 27,150 |
| 1 Aug 2025 | ₹185.75 | ₹269.85 | ₹160 | ₹262.4 | 1,27,800 | 36,900 |
| 4 Aug 2025 | ₹266.45 | ₹266.45 | ₹160.9 | ₹161.15 | 1,14,750 | 57,300 |
| 5 Aug 2025 | ₹173.9 | ₹216 | ₹170 | ₹172 | 1,33,950 | 62,850 |
| 6 Aug 2025 | ₹177.9 | ₹214.85 | ₹167.25 | ₹206 | 4,47,525 | 1,74,000 |
| 7 Aug 2025 | ₹215.35 | ₹322.1 | ₹140.6 | ₹144.85 | 5,99,625 | 2,21,850 |
| 8 Aug 2025 | ₹165 | ₹313.5 | ₹165 | ₹296.8 | 14,07,975 | 3,84,375 |
| 11 Aug 2025 | ₹287.95 | ₹306.5 | ₹158.2 | ₹171.8 | 18,24,600 | 5,15,175 |
| 12 Aug 2025 | ₹173.75 | ₹196.3 | ₹106.5 | ₹191.25 | 93,41,625 | 10,74,225 |
| 13 Aug 2025 | ₹142 | ₹164.2 | ₹97.45 | ₹105.55 | 1,68,02,700 | 23,33,550 |
| 14 Aug 2025 | ₹110.1 | ₹125 | ₹95.05 | ₹120 | 3,24,20,475 | 34,38,075 |
| 18 Aug 2025 | ₹40 | ₹40.6 | ₹18.05 | ₹18.65 | 9,31,19,775 | 51,38,475 |
| 19 Aug 2025 | ₹14 | ₹19.25 | ₹5.25 | ₹5.4 | 6,16,90,275 | 67,58,925 |
| 20 Aug 2025 | ₹4.5 | ₹5.85 | ₹2.7 | ₹3.15 | 7,29,30,900 | 91,85,850 |
| 21 Aug 2025 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 13,50,14,925 | 82,74,975 |