NIFTY 50 25,650 PE traded across 9 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,235.35 and a low of ₹506.9. Final close ₹567.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,058.55 | ₹1,062.4 | ₹1,058.55 | ₹1,060.45 | 225 | 75 |
| 8 Aug 2025 | ₹1,230.85 | ₹1,235.35 | ₹1,230.85 | ₹1,233.95 | 600 | 225 |
| 12 Aug 2025 | ₹1,079.6 | ₹1,110.6 | ₹1,079.6 | ₹1,110.6 | 2,250 | 1,125 |
| 13 Aug 2025 | ₹995.65 | ₹995.65 | ₹949.05 | ₹964 | 375 | 1,050 |
| 14 Aug 2025 | ₹995 | ₹995 | ₹984.6 | ₹989.85 | 225 | 1,050 |
| 18 Aug 2025 | ₹689.45 | ₹739.05 | ₹606.85 | ₹697.45 | 8,175 | 2,100 |
| 19 Aug 2025 | ₹697.7 | ₹697.7 | ₹638 | ₹640.7 | 900 | 1,575 |
| 20 Aug 2025 | ₹695.5 | ₹718.3 | ₹582 | ₹604.55 | 9,150 | 1,575 |
| 21 Aug 2025 | ₹581.15 | ₹601.3 | ₹506.9 | ₹567.2 | 24,450 | 4,500 |