NIFTY 50 22,950 PE traded across 17 sessions from 29 Jul 2025 to 21 Aug 2025, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹14 | ₹15.55 | ₹14 | ₹15.55 | 150 | 0 |
| 30 Jul 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 75 | 150 |
| 31 Jul 2025 | ₹12 | ₹16.9 | ₹12 | ₹16.9 | 225 | 375 |
| 1 Aug 2025 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 75 | 450 |
| 4 Aug 2025 | ₹11.55 | ₹12.35 | ₹6.65 | ₹7.2 | 7,650 | 4,350 |
| 5 Aug 2025 | ₹7.55 | ₹8 | ₹5.15 | ₹5.15 | 3,300 | 4,200 |
| 6 Aug 2025 | ₹5.25 | ₹7.15 | ₹4.7 | ₹7.15 | 5,100 | 6,825 |
| 7 Aug 2025 | ₹8.3 | ₹9 | ₹4.75 | ₹4.75 | 7,950 | 7,725 |
| 8 Aug 2025 | ₹6.05 | ₹7.2 | ₹4.5 | ₹7.2 | 17,475 | 11,925 |
| 11 Aug 2025 | ₹5.25 | ₹5.45 | ₹3.75 | ₹4.25 | 48,975 | 28,650 |
| 12 Aug 2025 | ₹3.05 | ₹4.15 | ₹3.05 | ₹4.15 | 37,575 | 33,375 |
| 13 Aug 2025 | ₹2.65 | ₹3.75 | ₹2.5 | ₹3.2 | 82,275 | 37,725 |
| 14 Aug 2025 | ₹3.2 | ₹3.35 | ₹2 | ₹2 | 1,46,325 | 47,550 |
| 18 Aug 2025 | ₹1.4 | ₹1.55 | ₹0.9 | ₹1.05 | 8,10,225 | 94,950 |
| 19 Aug 2025 | ₹1 | ₹1.3 | ₹0.6 | ₹0.65 | 6,78,600 | 59,400 |
| 20 Aug 2025 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.45 | 6,14,250 | 1,22,175 |
| 21 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 9,51,075 | 1,20,450 |