NIFTY 50 23,700 PE traded across 15 sessions from 31 Jul 2025 to 21 Aug 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹43.65 | ₹43.65 | ₹19.3 | ₹25 | 6,900 | 2,475 |
| 1 Aug 2025 | ₹29 | ₹50 | ₹25.95 | ₹46.8 | 10,650 | 6,675 |
| 4 Aug 2025 | ₹29.85 | ₹41.85 | ₹23 | ₹23 | 29,625 | 17,700 |
| 5 Aug 2025 | ₹24.7 | ₹28.55 | ₹20 | ₹20.6 | 33,525 | 24,300 |
| 6 Aug 2025 | ₹19.8 | ₹26.75 | ₹18.7 | ₹24.4 | 84,225 | 41,625 |
| 7 Aug 2025 | ₹25.95 | ₹35.9 | ₹12.5 | ₹13.4 | 5,52,375 | 1,38,675 |
| 8 Aug 2025 | ₹15.35 | ₹30.95 | ₹13.5 | ₹28.1 | 11,46,825 | 2,26,350 |
| 11 Aug 2025 | ₹25 | ₹26.4 | ₹12.6 | ₹14.4 | 12,51,450 | 3,50,325 |
| 12 Aug 2025 | ₹11.65 | ₹13.75 | ₹9.4 | ₹12.05 | 18,80,550 | 5,19,750 |
| 13 Aug 2025 | ₹9.25 | ₹9.95 | ₹7.5 | ₹7.6 | 45,95,925 | 13,13,475 |
| 14 Aug 2025 | ₹7.3 | ₹8 | ₹6.3 | ₹7.2 | 45,08,325 | 13,17,000 |
| 18 Aug 2025 | ₹3.3 | ₹3.45 | ₹1.75 | ₹1.85 | 1,50,66,075 | 16,15,950 |
| 19 Aug 2025 | ₹1.55 | ₹2.05 | ₹0.95 | ₹1.1 | 85,15,425 | 13,81,425 |
| 20 Aug 2025 | ₹0.85 | ₹1.2 | ₹0.7 | ₹0.95 | 66,02,625 | 13,54,275 |
| 21 Aug 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 91,23,075 | 13,03,200 |