NIFTY 50 23,450 CE traded across 10 sessions from 4 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,660 and a low of ₹977.9. Final close ₹1,649.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹1,333.75 | ₹1,333.75 | ₹1,333.75 | ₹1,333.75 | 75 | 0 |
| 5 Aug 2025 | ₹1,309.55 | ₹1,309.55 | ₹1,309.55 | ₹1,309.55 | 75 | 75 |
| 7 Aug 2025 | ₹1,165.6 | ₹1,205.6 | ₹1,165.6 | ₹1,205.6 | 150 | 0 |
| 8 Aug 2025 | ₹977.9 | ₹977.9 | ₹977.9 | ₹977.9 | 75 | 75 |
| 12 Aug 2025 | ₹1,085.45 | ₹1,085.45 | ₹1,085.45 | ₹1,085.45 | 75 | 150 |
| 13 Aug 2025 | ₹1,149 | ₹1,252.6 | ₹1,149 | ₹1,252.6 | 375 | 375 |
| 14 Aug 2025 | ₹1,220 | ₹1,223 | ₹1,220 | ₹1,223 | 150 | 525 |
| 18 Aug 2025 | ₹1,518.7 | ₹1,585.35 | ₹1,511 | ₹1,570.8 | 975 | 1,200 |
| 20 Aug 2025 | ₹1,570.8 | ₹1,593.75 | ₹1,570.8 | ₹1,593.75 | 450 | 1,050 |
| 21 Aug 2025 | ₹1,660 | ₹1,660 | ₹1,649.85 | ₹1,649.85 | 450 | 600 |