NIFTY 50 23,000 PE traded across 16 sessions from 30 Jul 2025 to 21 Aug 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2025 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 300 | 225 |
| 31 Jul 2025 | ₹8.1 | ₹11.2 | ₹8.1 | ₹9.8 | 1,425 | 1,125 |
| 1 Aug 2025 | ₹10.25 | ₹13 | ₹7.6 | ₹12.7 | 23,550 | 12,525 |
| 4 Aug 2025 | ₹12.7 | ₹14.4 | ₹7.45 | ₹8 | 31,200 | 23,850 |
| 5 Aug 2025 | ₹7.95 | ₹8.05 | ₹5.65 | ₹5.8 | 57,750 | 44,625 |
| 6 Aug 2025 | ₹5.9 | ₹8.2 | ₹5.05 | ₹7.6 | 1,70,250 | 1,18,950 |
| 7 Aug 2025 | ₹9.05 | ₹9.55 | ₹5 | ₹5.15 | 3,41,550 | 1,94,850 |
| 8 Aug 2025 | ₹5.75 | ₹7.9 | ₹4.7 | ₹6.9 | 9,76,500 | 3,53,100 |
| 11 Aug 2025 | ₹6.65 | ₹6.7 | ₹4.05 | ₹4.65 | 15,91,500 | 3,72,900 |
| 12 Aug 2025 | ₹4 | ₹4.3 | ₹3.6 | ₹3.6 | 13,50,150 | 4,73,550 |
| 13 Aug 2025 | ₹3.4 | ₹3.9 | ₹2.6 | ₹3.3 | 30,33,150 | 10,88,700 |
| 14 Aug 2025 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.15 | 46,18,875 | 20,27,550 |
| 18 Aug 2025 | ₹1.55 | ₹1.6 | ₹0.95 | ₹1.05 | 1,17,44,175 | 25,33,725 |
| 19 Aug 2025 | ₹1 | ₹1.4 | ₹0.65 | ₹0.75 | 64,80,450 | 23,30,100 |
| 20 Aug 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.65 | 81,95,175 | 14,12,100 |
| 21 Aug 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 53,72,625 | 7,68,225 |