NIFTY 50 26,000 PE traded across 14 sessions from 23 Jul 2025 to 21 Aug 2025, with a life-high of ₹1,598.55 and a low of ₹851. Final close ₹917.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹1,038.8 | ₹1,038.8 | ₹880.8 | ₹880.8 | 150 | 75 |
| 24 Jul 2025 | ₹912.15 | ₹912.15 | ₹912.15 | ₹912.15 | 75 | 150 |
| 28 Jul 2025 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 225 | 225 |
| 5 Aug 2025 | ₹1,345 | ₹1,345 | ₹1,345 | ₹1,345 | 75 | 225 |
| 7 Aug 2025 | ₹1,476 | ₹1,476 | ₹1,302.6 | ₹1,302.6 | 300 | 300 |
| 8 Aug 2025 | ₹1,530 | ₹1,598.55 | ₹1,530 | ₹1,598.55 | 975 | 525 |
| 11 Aug 2025 | ₹1,575 | ₹1,575 | ₹1,421 | ₹1,421 | 900 | 1,425 |
| 12 Aug 2025 | ₹1,345 | ₹1,474.3 | ₹1,260 | ₹1,474.3 | 20,400 | 14,475 |
| 13 Aug 2025 | ₹1,390 | ₹1,390 | ₹1,288 | ₹1,308 | 22,950 | 32,700 |
| 14 Aug 2025 | ₹1,315.2 | ₹1,360 | ₹1,295.2 | ₹1,345 | 32,925 | 63,000 |
| 18 Aug 2025 | ₹1,068.85 | ₹1,108.6 | ₹950 | ₹1,062 | 84,825 | 71,175 |
| 19 Aug 2025 | ₹1,075.1 | ₹1,106.5 | ₹975 | ₹992.2 | 16,800 | 70,500 |
| 20 Aug 2025 | ₹1,052.7 | ₹1,064.05 | ₹932 | ₹955 | 49,800 | 56,325 |
| 21 Aug 2025 | ₹920.75 | ₹946.35 | ₹851 | ₹917.1 | 58,275 | 18,075 |