NIFTY 50 23,350 CE traded across 5 sessions from 7 Aug 2025 to 18 Aug 2025, with a life-high of ₹1,708.05 and a low of ₹1,075.15. Final close ₹1,566.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,304.5 | ₹1,304.5 | ₹1,297.2 | ₹1,297.2 | 150 | 75 |
| 8 Aug 2025 | ₹1,075.15 | ₹1,075.15 | ₹1,075.15 | ₹1,075.15 | 75 | 150 |
| 12 Aug 2025 | ₹1,182.6 | ₹1,182.6 | ₹1,175.45 | ₹1,175.45 | 150 | 225 |
| 14 Aug 2025 | ₹1,341.15 | ₹1,341.15 | ₹1,310.25 | ₹1,310.25 | 150 | 300 |
| 18 Aug 2025 | ₹1,619.1 | ₹1,708.05 | ₹1,545.3 | ₹1,566.95 | 825 | 375 |