NIFTY 50 25,750 CE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹28.15 | ₹28.15 | ₹8.05 | ₹8.3 | 6,075 | 2,700 |
| 6 Aug 2025 | ₹8 | ₹8 | ₹5.1 | ₹6.25 | 4,950 | 2,775 |
| 7 Aug 2025 | ₹5.75 | ₹7 | ₹4 | ₹5.7 | 14,775 | 6,075 |
| 8 Aug 2025 | ₹5.75 | ₹5.75 | ₹3.5 | ₹3.5 | 27,750 | 18,375 |
| 11 Aug 2025 | ₹3.9 | ₹3.95 | ₹2.5 | ₹2.8 | 98,325 | 31,725 |
| 12 Aug 2025 | ₹3.4 | ₹4.45 | ₹2.4 | ₹2.6 | 2,61,375 | 69,750 |
| 13 Aug 2025 | ₹2.6 | ₹2.9 | ₹1.75 | ₹1.8 | 7,13,625 | 3,19,350 |
| 14 Aug 2025 | ₹2.65 | ₹2.8 | ₹1.4 | ₹1.65 | 11,98,800 | 3,54,975 |
| 18 Aug 2025 | ₹4.5 | ₹5.05 | ₹1.55 | ₹1.55 | 1,77,26,625 | 12,08,700 |
| 19 Aug 2025 | ₹1.7 | ₹1.8 | ₹0.8 | ₹0.85 | 1,34,23,650 | 18,93,975 |
| 20 Aug 2025 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 1,17,01,575 | 12,83,100 |
| 21 Aug 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 2,95,29,300 | 14,91,300 |