NIFTY 50 23,550 CE — 21 Aug 2025 Expiry History
NIFTY 50 23,550 CE traded across 5 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,573 and a low of ₹1,006.25. Final close ₹1,558.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹1,108.55 | ₹1,108.55 | ₹1,100.65 | ₹1,100.65 | 150 | 75 |
| 12 Aug 2025 | ₹1,006.95 | ₹1,006.95 | ₹1,006.25 | ₹1,006.25 | 150 | 150 |
| 14 Aug 2025 | ₹1,120 | ₹1,120 | ₹1,097 | ₹1,112 | 900 | 825 |
| 18 Aug 2025 | ₹1,419.15 | ₹1,419.15 | ₹1,419.15 | ₹1,419.15 | 225 | 900 |
| 21 Aug 2025 | ₹1,570 | ₹1,573 | ₹1,555 | ₹1,558 | 900 | 450 |