NIFTY 50 23,250 CE traded across 7 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,840.85 and a low of ₹1,177.65. Final close ₹1,789.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,402.95 | ₹1,408.25 | ₹1,402.95 | ₹1,408.25 | 150 | 75 |
| 8 Aug 2025 | ₹1,179.1 | ₹1,179.1 | ₹1,177.65 | ₹1,177.65 | 150 | 150 |
| 12 Aug 2025 | ₹1,284.15 | ₹1,284.15 | ₹1,284.15 | ₹1,284.15 | 75 | 300 |
| 13 Aug 2025 | ₹1,372.7 | ₹1,390.3 | ₹1,372.7 | ₹1,390.3 | 150 | 450 |
| 18 Aug 2025 | ₹1,718.15 | ₹1,791.35 | ₹1,713.15 | ₹1,791.35 | 600 | 600 |
| 20 Aug 2025 | ₹1,750 | ₹1,780 | ₹1,750 | ₹1,780 | 150 | 525 |
| 21 Aug 2025 | ₹1,840.75 | ₹1,840.85 | ₹1,789.1 | ₹1,789.1 | 750 | 750 |