NIFTY 50 24,850 PE traded across 19 sessions from 25 Jul 2025 to 21 Aug 2025, with a life-high of ₹499.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹236 | ₹251.65 | ₹230.35 | ₹249 | 2,475 | 1,425 |
| 28 Jul 2025 | ₹270 | ₹333.9 | ₹210 | ₹308.1 | 4,125 | 225 |
| 29 Jul 2025 | ₹337.1 | ₹337.1 | ₹232 | ₹232 | 150 | 75 |
| 30 Jul 2025 | ₹230 | ₹245.9 | ₹203.45 | ₹203.45 | 1,200 | 750 |
| 31 Jul 2025 | ₹265.6 | ₹265.6 | ₹187 | ₹252.25 | 5,250 | 1,875 |
| 1 Aug 2025 | ₹297.3 | ₹397.6 | ₹261.95 | ₹393.85 | 15,825 | 5,325 |
| 4 Aug 2025 | ₹288.5 | ₹288.5 | ₹265 | ₹265 | 3,525 | 5,475 |
| 5 Aug 2025 | ₹284.6 | ₹338.05 | ₹284.6 | ₹299.5 | 7,275 | 7,350 |
| 6 Aug 2025 | ₹338 | ₹346.95 | ₹302.4 | ₹346.65 | 4,350 | 7,200 |
| 7 Aug 2025 | ₹460 | ₹479.7 | ₹269.1 | ₹269.1 | 2,850 | 7,800 |
| 8 Aug 2025 | ₹308.1 | ₹499.95 | ₹308.1 | ₹479.8 | 20,250 | 7,125 |
| 11 Aug 2025 | ₹491.3 | ₹497.15 | ₹304.05 | ₹328.45 | 84,600 | 25,575 |
| 12 Aug 2025 | ₹318.5 | ₹370 | ₹222.85 | ₹366.25 | 2,86,275 | 33,825 |
| 13 Aug 2025 | ₹288.95 | ₹319.7 | ₹220.55 | ₹234.4 | 2,31,450 | 54,075 |
| 14 Aug 2025 | ₹239.8 | ₹272 | ₹219.1 | ₹259.5 | 7,18,500 | 89,025 |
| 18 Aug 2025 | ₹99.05 | ₹112.5 | ₹58.8 | ₹67.1 | 11,59,46,625 | 30,33,525 |
| 19 Aug 2025 | ₹72.5 | ₹76.5 | ₹25.05 | ₹26.2 | 10,92,18,525 | 54,78,975 |
| 20 Aug 2025 | ₹27.85 | ₹39.55 | ₹8.75 | ₹10.9 | 16,46,76,600 | 80,18,625 |
| 21 Aug 2025 | ₹5.6 | ₹5.7 | ₹0.05 | ₹0.05 | 16,66,98,750 | 36,88,125 |