NIFTY 50 24,350 CE traded across 13 sessions from 4 Aug 2025 to 21 Aug 2025, with a life-high of ₹792 and a low of ₹207.55. Final close ₹727.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹489.2 | ₹490.5 | ₹485.95 | ₹488.2 | 1,875 | 1,575 |
| 5 Aug 2025 | ₹428.85 | ₹439.1 | ₹407.85 | ₹439.1 | 1,500 | 1,950 |
| 6 Aug 2025 | ₹399 | ₹418.1 | ₹375 | ₹379.3 | 3,300 | 2,175 |
| 7 Aug 2025 | ₹328.6 | ₹420.1 | ₹227 | ₹413.35 | 61,500 | 9,825 |
| 8 Aug 2025 | ₹360.05 | ₹364.95 | ₹216.9 | ₹220 | 2,07,975 | 43,275 |
| 11 Aug 2025 | ₹226 | ₹347.55 | ₹207.55 | ₹315.65 | 4,97,625 | 39,825 |
| 12 Aug 2025 | ₹321.05 | ₹437.2 | ₹261.05 | ₹263.25 | 2,51,100 | 41,325 |
| 13 Aug 2025 | ₹314.7 | ₹403.7 | ₹307.25 | ₹379.7 | 1,62,525 | 41,400 |
| 14 Aug 2025 | ₹379.65 | ₹398.35 | ₹334.9 | ₹348.8 | 1,28,025 | 35,175 |
| 18 Aug 2025 | ₹570.25 | ₹707.35 | ₹550.25 | ₹598.65 | 80,925 | 26,475 |
| 19 Aug 2025 | ₹571.85 | ₹682.9 | ₹548.9 | ₹659.3 | 22,350 | 23,550 |
| 20 Aug 2025 | ₹597.8 | ₹724.3 | ₹585 | ₹699 | 18,225 | 17,175 |
| 21 Aug 2025 | ₹720 | ₹792 | ₹714.8 | ₹727.05 | 20,100 | 12,075 |