NIFTY 50 23,700 CE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,440 and a low of ₹725.95. Final close ₹1,404.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹921.4 | ₹966.25 | ₹921.4 | ₹963.8 | 225 | 75 |
| 8 Aug 2025 | ₹938.95 | ₹938.95 | ₹725.95 | ₹725.95 | 2,025 | 1,200 |
| 11 Aug 2025 | ₹785 | ₹912.2 | ₹785 | ₹912.2 | 1,050 | 1,125 |
| 12 Aug 2025 | ₹917 | ₹1,012 | ₹887 | ₹924 | 2,925 | 1,575 |
| 13 Aug 2025 | ₹919 | ₹1,012 | ₹909 | ₹990.75 | 3,825 | 2,850 |
| 14 Aug 2025 | ₹975 | ₹993 | ₹959 | ₹961.2 | 3,975 | 5,550 |
| 18 Aug 2025 | ₹1,184.55 | ₹1,342.1 | ₹1,184.55 | ₹1,225.05 | 3,825 | 4,800 |
| 19 Aug 2025 | ₹1,231.7 | ₹1,300.9 | ₹1,231.7 | ₹1,280.5 | 1,200 | 4,650 |
| 20 Aug 2025 | ₹1,262.55 | ₹1,369.2 | ₹1,242.15 | ₹1,348.2 | 3,075 | 2,175 |
| 21 Aug 2025 | ₹1,440 | ₹1,440 | ₹1,403.1 | ₹1,404.5 | 3,225 | 1,050 |