NIFTY 50 23,750 CE traded across 7 sessions from 7 Aug 2025 to 20 Aug 2025, with a life-high of ₹1,305 and a low of ₹696.05. Final close ₹1,301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹861.9 | ₹952.15 | ₹861.9 | ₹950.7 | 225 | 75 |
| 8 Aug 2025 | ₹696.05 | ₹696.85 | ₹696.05 | ₹696.7 | 600 | 225 |
| 12 Aug 2025 | ₹985 | ₹985 | ₹795.2 | ₹795.2 | 3,150 | 1,875 |
| 13 Aug 2025 | ₹850 | ₹960.55 | ₹848 | ₹934.45 | 3,150 | 3,150 |
| 18 Aug 2025 | ₹1,220.05 | ₹1,273.4 | ₹1,167.7 | ₹1,167.7 | 1,350 | 2,625 |
| 19 Aug 2025 | ₹1,180 | ₹1,224 | ₹1,170 | ₹1,223.8 | 675 | 2,325 |
| 20 Aug 2025 | ₹1,210.1 | ₹1,305 | ₹1,210.1 | ₹1,301 | 2,550 | 975 |