NIFTY 50 24,650 PE traded across 18 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹354.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹106.75 | ₹108.95 | ₹106.75 | ₹108.95 | 150 | 150 |
| 28 Jul 2025 | ₹248.8 | ₹248.8 | ₹208.4 | ₹214.4 | 750 | 300 |
| 29 Jul 2025 | ₹225.55 | ₹251.55 | ₹213.7 | ₹225.1 | 2,025 | 750 |
| 31 Jul 2025 | ₹224.95 | ₹225 | ₹126.55 | ₹170.1 | 3,450 | 1,575 |
| 1 Aug 2025 | ₹223.8 | ₹293.5 | ₹177.55 | ₹286.2 | 52,125 | 4,650 |
| 4 Aug 2025 | ₹250 | ₹260.25 | ₹180 | ₹180 | 22,350 | 11,250 |
| 5 Aug 2025 | ₹190 | ₹237 | ₹185.35 | ₹193 | 68,775 | 18,450 |
| 6 Aug 2025 | ₹213 | ₹238 | ₹187.7 | ₹228.95 | 1,89,525 | 68,925 |
| 7 Aug 2025 | ₹255 | ₹354.8 | ₹160.05 | ₹173.05 | 92,175 | 70,875 |
| 8 Aug 2025 | ₹190.45 | ₹347.35 | ₹190.45 | ₹328.75 | 3,01,950 | 74,850 |
| 11 Aug 2025 | ₹328.15 | ₹336.05 | ₹183.65 | ₹198.45 | 2,53,125 | 92,925 |
| 12 Aug 2025 | ₹198.45 | ₹225.6 | ₹124.6 | ₹221.2 | 25,31,475 | 1,43,775 |
| 13 Aug 2025 | ₹175 | ₹191.25 | ₹115.75 | ₹124.75 | 44,43,975 | 6,76,875 |
| 14 Aug 2025 | ₹129.25 | ₹149 | ₹114 | ₹139.45 | 1,75,72,350 | 14,32,050 |
| 18 Aug 2025 | ₹51 | ₹51 | ₹22.8 | ₹23.75 | 5,77,44,300 | 26,77,725 |
| 19 Aug 2025 | ₹20 | ₹25.4 | ₹6.65 | ₹6.65 | 4,05,93,300 | 32,24,175 |
| 20 Aug 2025 | ₹6.75 | ₹8.9 | ₹3.05 | ₹3.65 | 5,68,30,725 | 52,38,825 |
| 21 Aug 2025 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 6,64,37,475 | 39,56,475 |