NIFTY 50 26,000 CE traded across 21 sessions from 23 Jul 2025 to 21 Aug 2025, with a life-high of ₹112.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹112.3 | ₹112.3 | ₹48.4 | ₹58 | 2,025 | 1,050 |
| 24 Jul 2025 | ₹62.05 | ₹62.05 | ₹37.65 | ₹40.6 | 30,000 | 9,600 |
| 25 Jul 2025 | ₹32.15 | ₹35.05 | ₹25.85 | ₹26.7 | 48,225 | 26,700 |
| 28 Jul 2025 | ₹25.5 | ₹31.5 | ₹21.5 | ₹24.2 | 38,100 | 30,075 |
| 29 Jul 2025 | ₹21.75 | ₹25.5 | ₹20.45 | ₹23.65 | 22,875 | 34,650 |
| 30 Jul 2025 | ₹24 | ₹24 | ₹17.15 | ₹18.3 | 81,225 | 42,975 |
| 31 Jul 2025 | ₹15 | ₹21.85 | ₹11.9 | ₹12 | 1,23,375 | 55,800 |
| 1 Aug 2025 | ₹13.7 | ₹13.7 | ₹7.7 | ₹8.15 | 1,91,025 | 93,300 |
| 4 Aug 2025 | ₹8.85 | ₹9.8 | ₹6.5 | ₹7.1 | 1,34,850 | 1,04,025 |
| 5 Aug 2025 | ₹7.1 | ₹7.35 | ₹4.7 | ₹4.8 | 1,77,300 | 1,36,575 |
| 6 Aug 2025 | ₹4.95 | ₹5.45 | ₹3.4 | ₹3.9 | 2,42,250 | 1,94,400 |
| 7 Aug 2025 | ₹4 | ₹4.45 | ₹2.8 | ₹3.25 | 2,57,775 | 2,43,900 |
| 8 Aug 2025 | ₹3.5 | ₹4 | ₹2.6 | ₹2.8 | 6,86,025 | 4,05,150 |
| 11 Aug 2025 | ₹3 | ₹3 | ₹1.9 | ₹2.2 | 7,39,650 | 5,09,250 |
| 12 Aug 2025 | ₹2.2 | ₹2.75 | ₹1.85 | ₹1.85 | 19,12,800 | 8,36,625 |
| 13 Aug 2025 | ₹2.05 | ₹2.05 | ₹1.35 | ₹1.45 | 38,25,675 | 15,59,625 |
| 14 Aug 2025 | ₹1.4 | ₹1.7 | ₹1.05 | ₹1.3 | 95,47,275 | 42,93,675 |
| 18 Aug 2025 | ₹1.35 | ₹2.45 | ₹1.2 | ₹1.2 | 5,78,74,725 | 98,62,125 |
| 19 Aug 2025 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.7 | 4,06,12,200 | 88,88,475 |
| 20 Aug 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.45 | 3,98,92,350 | 71,56,650 |
| 21 Aug 2025 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 6,61,64,025 | 84,37,950 |