NIFTY 50 26,150 PE traded across 4 sessions from 7 Aug 2025 to 18 Aug 2025, with a life-high of ₹1,730.75 and a low of ₹1,129.95. Final close ₹1,141.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,561.05 | ₹1,561.05 | ₹1,556.4 | ₹1,556.4 | 150 | 0 |
| 8 Aug 2025 | ₹1,729.9 | ₹1,730.75 | ₹1,728.7 | ₹1,729.6 | 600 | 150 |
| 12 Aug 2025 | ₹1,561.9 | ₹1,561.9 | ₹1,561.9 | ₹1,561.9 | 75 | 750 |
| 18 Aug 2025 | ₹1,183.1 | ₹1,183.1 | ₹1,129.95 | ₹1,141.05 | 675 | 825 |