Options Data › NIFTY 50 › 21 Aug 2025 expiry › 26,150 PE NIFTY 50 26,150 PE — 21 Aug 2025 Expiry History
NIFTY 50 26,150 PE traded across 4 sessions from 7 Aug 2025 to 18 Aug 2025, with a life-high of ₹1,730.75 and a low of ₹1,129.95. Final close ₹1,141.05.
Daily price & open interest history
Date Open High Low Close Volume OI 7 Aug 2025 ₹1,561.05 ₹1,561.05 ₹1,556.4 ₹1,556.4 150 0 8 Aug 2025 ₹1,729.9 ₹1,730.75 ₹1,728.7 ₹1,729.6 600 150 12 Aug 2025 ₹1,561.9 ₹1,561.9 ₹1,561.9 ₹1,561.9 75 750 18 Aug 2025 ₹1,183.1 ₹1,183.1 ₹1,129.95 ₹1,141.05 675 825
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .