NIFTY 50 23,950 CE traded across 11 sessions from 6 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,191 and a low of ₹515.55. Final close ₹1,133.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹709.55 | ₹709.95 | ₹709.45 | ₹709.95 | 600 | 0 |
| 7 Aug 2025 | ₹528 | ₹759.35 | ₹528 | ₹759.35 | 525 | 600 |
| 8 Aug 2025 | ₹520.15 | ₹520.15 | ₹515.55 | ₹516 | 1,425 | 675 |
| 11 Aug 2025 | ₹593.9 | ₹696.8 | ₹555.1 | ₹662.25 | 3,075 | 1,125 |
| 12 Aug 2025 | ₹796 | ₹796 | ₹606.8 | ₹607.8 | 3,225 | 2,175 |
| 13 Aug 2025 | ₹700 | ₹763.6 | ₹700 | ₹745.4 | 1,500 | 975 |
| 14 Aug 2025 | ₹758.1 | ₹758.1 | ₹714.85 | ₹719 | 2,025 | 1,800 |
| 18 Aug 2025 | ₹1,021.5 | ₹1,106.25 | ₹959.9 | ₹1,001.9 | 14,475 | 6,450 |
| 19 Aug 2025 | ₹1,043.3 | ₹1,063.75 | ₹1,022.1 | ₹1,051.7 | 1,425 | 6,075 |
| 20 Aug 2025 | ₹996.55 | ₹1,100 | ₹989.3 | ₹1,097.25 | 825 | 5,775 |
| 21 Aug 2025 | ₹1,190 | ₹1,191 | ₹1,133.2 | ₹1,133.2 | 2,250 | 5,325 |