NIFTY 50 25,250 PE traded across 17 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹805 and a low of ₹100.9. Final close ₹166.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹315.7 | ₹315.7 | ₹313.55 | ₹313.55 | 150 | 0 |
| 23 Jul 2025 | ₹313.55 | ₹313.55 | ₹225 | ₹235.75 | 450 | 375 |
| 24 Jul 2025 | ₹233.95 | ₹294.9 | ₹228.5 | ₹294.9 | 1,725 | 1,275 |
| 25 Jul 2025 | ₹389.75 | ₹464.65 | ₹389.75 | ₹460 | 450 | 1,200 |
| 29 Jul 2025 | ₹560 | ₹560 | ₹434.2 | ₹434.2 | 300 | 1,275 |
| 31 Jul 2025 | ₹554.65 | ₹574.85 | ₹393.95 | ₹393.95 | 2,025 | 675 |
| 1 Aug 2025 | ₹565 | ₹622.25 | ₹565 | ₹622.25 | 1,650 | 900 |
| 7 Aug 2025 | ₹805 | ₹805 | ₹805 | ₹805 | 1,500 | 1,650 |
| 8 Aug 2025 | ₹790 | ₹800 | ₹790 | ₹800 | 300 | 1,875 |
| 11 Aug 2025 | ₹799 | ₹799 | ₹672.35 | ₹673.1 | 675 | 2,025 |
| 12 Aug 2025 | ₹575 | ₹711.95 | ₹575 | ₹711.6 | 1,200 | 2,100 |
| 13 Aug 2025 | ₹607.8 | ₹635 | ₹560 | ₹578.9 | 3,450 | 3,450 |
| 14 Aug 2025 | ₹585 | ₹610 | ₹560 | ₹599.15 | 4,500 | 6,675 |
| 18 Aug 2025 | ₹364 | ₹383.7 | ₹255.8 | ₹327.2 | 12,52,875 | 48,675 |
| 19 Aug 2025 | ₹349.55 | ₹365.65 | ₹240 | ₹254.2 | 16,81,950 | 74,700 |
| 20 Aug 2025 | ₹307.8 | ₹324.35 | ₹184.9 | ₹211.65 | 68,91,825 | 2,40,525 |
| 21 Aug 2025 | ₹148.2 | ₹202.95 | ₹100.9 | ₹166.4 | 6,14,14,725 | 3,34,725 |