NIFTY 50 26,950 CE traded across 13 sessions from 4 Aug 2025 to 21 Aug 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹3.85 | ₹3.85 | ₹1.35 | ₹1.55 | 450 | 150 |
| 5 Aug 2025 | ₹1.95 | ₹2.55 | ₹1.6 | ₹1.6 | 4,275 | 3,225 |
| 6 Aug 2025 | ₹2.35 | ₹3.6 | ₹1.45 | ₹1.6 | 9,600 | 6,900 |
| 7 Aug 2025 | ₹1.8 | ₹2.85 | ₹1.4 | ₹1.8 | 4,275 | 8,700 |
| 8 Aug 2025 | ₹1.3 | ₹2.3 | ₹1.3 | ₹2.3 | 8,400 | 14,325 |
| 11 Aug 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1 | 13,050 | 17,775 |
| 12 Aug 2025 | ₹1.2 | ₹1.25 | ₹0.95 | ₹0.95 | 30,225 | 26,625 |
| 13 Aug 2025 | ₹1 | ₹1.1 | ₹0.8 | ₹0.8 | 1,44,825 | 79,875 |
| 14 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.7 | 8,52,975 | 3,04,500 |
| 18 Aug 2025 | ₹0.75 | ₹1.1 | ₹0.6 | ₹0.6 | 58,83,975 | 11,07,750 |
| 19 Aug 2025 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 45,33,075 | 17,22,975 |
| 20 Aug 2025 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.25 | 72,13,575 | 20,45,775 |
| 21 Aug 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,05,15,150 | 20,27,100 |