NIFTY 50 24,450 PE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹235.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹209.55 | ₹209.55 | ₹195 | ₹197.4 | 2,475 | 900 |
| 4 Aug 2025 | ₹151.1 | ₹180.55 | ₹115.5 | ₹115.5 | 6,525 | 2,550 |
| 5 Aug 2025 | ₹144.75 | ₹151.5 | ₹119.4 | ₹119.4 | 8,325 | 6,225 |
| 6 Aug 2025 | ₹123 | ₹152.85 | ₹116.7 | ₹146.25 | 41,700 | 16,800 |
| 7 Aug 2025 | ₹158.75 | ₹235.9 | ₹93.65 | ₹94.2 | 2,45,775 | 58,050 |
| 8 Aug 2025 | ₹110.1 | ₹223.3 | ₹107.6 | ₹208.8 | 12,45,075 | 94,950 |
| 11 Aug 2025 | ₹187.95 | ₹213.6 | ₹101.7 | ₹112.55 | 15,54,750 | 2,38,350 |
| 12 Aug 2025 | ₹109.9 | ₹124.7 | ₹66.55 | ₹122 | 31,08,000 | 5,33,925 |
| 13 Aug 2025 | ₹93 | ₹103.25 | ₹58 | ₹61 | 37,77,450 | 5,11,950 |
| 14 Aug 2025 | ₹65 | ₹73.1 | ₹53.85 | ₹69.1 | 57,69,225 | 8,05,425 |
| 18 Aug 2025 | ₹19.9 | ₹20.8 | ₹8.7 | ₹9.5 | 3,19,41,450 | 24,33,225 |
| 19 Aug 2025 | ₹8.75 | ₹8.8 | ₹2.6 | ₹2.6 | 2,79,93,075 | 35,14,350 |
| 20 Aug 2025 | ₹2.5 | ₹2.6 | ₹1.8 | ₹1.8 | 2,93,73,525 | 34,76,475 |
| 21 Aug 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 3,75,56,400 | 22,03,350 |