NIFTY 50 26,950 PE — 21 Aug 2025 Expiry History

NIFTY 50 26,950 PE traded across 3 sessions from 7 Aug 2025 to 19 Aug 2025, with a life-high of ₹2,366.6 and a low of ₹2,013.25. Final close ₹2,013.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Aug 2025₹2,296.8₹2,299.45₹2,296.8₹2,299.451500
12 Aug 2025₹2,366.6₹2,366.6₹2,366.6₹2,366.675150
19 Aug 2025₹2,034.75₹2,034.75₹2,013.25₹2,013.25150225