NIFTY 50 26,950 PE traded across 3 sessions from 7 Aug 2025 to 19 Aug 2025, with a life-high of ₹2,366.6 and a low of ₹2,013.25. Final close ₹2,013.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹2,296.8 | ₹2,299.45 | ₹2,296.8 | ₹2,299.45 | 150 | 0 |
| 12 Aug 2025 | ₹2,366.6 | ₹2,366.6 | ₹2,366.6 | ₹2,366.6 | 75 | 150 |
| 19 Aug 2025 | ₹2,034.75 | ₹2,034.75 | ₹2,013.25 | ₹2,013.25 | 150 | 225 |