NIFTY 50 23,600 CE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,522 and a low of ₹819.6. Final close ₹1,504.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,037.9 | ₹1,059.9 | ₹1,037.9 | ₹1,059.9 | 150 | 0 |
| 8 Aug 2025 | ₹1,035.95 | ₹1,035.95 | ₹819.6 | ₹848.75 | 1,275 | 225 |
| 11 Aug 2025 | ₹832.05 | ₹996 | ₹832.05 | ₹996 | 7,875 | 1,125 |
| 12 Aug 2025 | ₹1,010 | ₹1,075.05 | ₹1,009 | ₹1,025 | 4,950 | 4,875 |
| 13 Aug 2025 | ₹1,015 | ₹1,108.45 | ₹1,015 | ₹1,088.95 | 7,500 | 4,125 |
| 14 Aug 2025 | ₹1,071.45 | ₹1,084 | ₹1,068 | ₹1,068.6 | 1,500 | 4,950 |
| 18 Aug 2025 | ₹1,369.3 | ₹1,419.85 | ₹1,338.15 | ₹1,338.15 | 1,575 | 5,175 |
| 19 Aug 2025 | ₹1,355 | ₹1,355 | ₹1,353 | ₹1,353 | 225 | 5,025 |
| 20 Aug 2025 | ₹1,400 | ₹1,455.05 | ₹1,400 | ₹1,449.45 | 3,675 | 2,100 |
| 21 Aug 2025 | ₹1,491.35 | ₹1,522 | ₹1,473.05 | ₹1,504.5 | 2,175 | 2,400 |