NIFTY 50 23,100 PE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹19.6 | ₹19.6 | ₹7.3 | ₹15 | 375 | 75 |
| 4 Aug 2025 | ₹10.5 | ₹12 | ₹9.3 | ₹9.3 | 3,000 | 1,200 |
| 5 Aug 2025 | ₹9.5 | ₹9.5 | ₹8.85 | ₹8.85 | 675 | 1,500 |
| 6 Aug 2025 | ₹7.1 | ₹9.5 | ₹6.1 | ₹8.8 | 35,400 | 17,025 |
| 7 Aug 2025 | ₹8.5 | ₹10.1 | ₹4.8 | ₹4.8 | 43,200 | 22,050 |
| 8 Aug 2025 | ₹5.9 | ₹8.9 | ₹5.1 | ₹7.65 | 2,13,825 | 55,125 |
| 11 Aug 2025 | ₹6.5 | ₹7.5 | ₹4.6 | ₹5.15 | 6,76,500 | 1,20,075 |
| 12 Aug 2025 | ₹4.35 | ₹4.8 | ₹3.7 | ₹3.7 | 5,39,850 | 1,41,675 |
| 13 Aug 2025 | ₹4.6 | ₹4.6 | ₹2.9 | ₹3.4 | 7,16,100 | 1,94,625 |
| 14 Aug 2025 | ₹3.15 | ₹3.5 | ₹2.15 | ₹2.15 | 11,53,575 | 2,84,325 |
| 18 Aug 2025 | ₹1.7 | ₹1.8 | ₹0.95 | ₹1.1 | 32,15,625 | 4,27,500 |
| 19 Aug 2025 | ₹1 | ₹1.45 | ₹0.7 | ₹0.75 | 21,36,225 | 4,34,025 |
| 20 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.6 | 19,53,300 | 2,31,525 |
| 21 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 18,87,150 | 2,85,150 |