NIFTY 50 25,850 CE traded across 15 sessions from 28 Jul 2025 to 21 Aug 2025, with a life-high of ₹66.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹66.15 | ₹66.15 | ₹29 | ₹33.1 | 375 | 75 |
| 29 Jul 2025 | ₹33.1 | ₹33.1 | ₹33.1 | ₹33.1 | 225 | 150 |
| 4 Aug 2025 | ₹21.35 | ₹21.35 | ₹7.3 | ₹10.9 | 1,275 | 975 |
| 5 Aug 2025 | ₹8.8 | ₹8.8 | ₹6.5 | ₹7.15 | 7,425 | 2,625 |
| 6 Aug 2025 | ₹6.25 | ₹6.25 | ₹4.3 | ₹5.1 | 12,900 | 10,950 |
| 7 Aug 2025 | ₹4.1 | ₹4.85 | ₹3.3 | ₹4 | 11,625 | 10,500 |
| 8 Aug 2025 | ₹3.4 | ₹3.9 | ₹2.8 | ₹2.85 | 3,375 | 10,350 |
| 11 Aug 2025 | ₹2.9 | ₹3.25 | ₹2.15 | ₹2.4 | 15,750 | 10,650 |
| 12 Aug 2025 | ₹2.6 | ₹3.75 | ₹1.45 | ₹2.1 | 89,100 | 25,050 |
| 13 Aug 2025 | ₹3.6 | ₹4.7 | ₹1.4 | ₹1.6 | 3,85,575 | 1,38,900 |
| 14 Aug 2025 | ₹1.4 | ₹1.85 | ₹1.2 | ₹1.5 | 4,37,850 | 1,45,875 |
| 18 Aug 2025 | ₹1.4 | ₹3.5 | ₹1.35 | ₹1.35 | 1,24,52,475 | 9,54,075 |
| 19 Aug 2025 | ₹1.2 | ₹1.5 | ₹0.75 | ₹0.8 | 76,74,975 | 9,94,200 |
| 20 Aug 2025 | ₹12 | ₹12 | ₹0.45 | ₹0.45 | 63,77,775 | 4,66,950 |
| 21 Aug 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,18,89,875 | 12,50,475 |