NIFTY 50 22,600 CE traded across 7 sessions from 12 Aug 2025 to 28 Aug 2025, with a life-high of ₹2,552 and a low of ₹1,897.85. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹1,958.9 | ₹1,958.9 | ₹1,958.9 | ₹1,958.9 | 75 | 0 |
| 18 Aug 2025 | ₹2,374.95 | ₹2,374.95 | ₹2,374.95 | ₹2,374.95 | 75 | 75 |
| 21 Aug 2025 | ₹2,550 | ₹2,552 | ₹2,519.45 | ₹2,539.45 | 5,475 | 4,725 |
| 22 Aug 2025 | ₹2,347 | ₹2,347 | ₹2,305.1 | ₹2,305.1 | 900 | 5,325 |
| 25 Aug 2025 | ₹2,349.95 | ₹2,399.6 | ₹2,315.45 | ₹2,393 | 1,050 | 5,775 |
| 26 Aug 2025 | ₹2,393 | ₹2,393 | ₹2,112.8 | ₹2,112.8 | 450 | 5,775 |
| 28 Aug 2025 | ₹1,993.9 | ₹2,074.5 | ₹1,897.85 | ₹1,900 | 5,700 | 2,925 |