NIFTY 50 Options Expiring 28 Aug 2025

NIFTY 50 option chain for 2025-08-28: 97 strikes returned. Last snapshot 28 Aug 2025, 3:06 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 97 strikes from 22,600 to 27,400. Call open interest was heaviest at the 24,500 strike (2,14,38,525 contracts, closing at ₹0.95). Put open interest concentrated at 24,500 (2,88,25,950 contracts, closing at ₹10.55). Across the chain, total put open interest was 0.70× total call open interest (13,18,91,475 against 18,85,55,475). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600₹1,9002,925₹0.0524,53,550
22,650₹1,868.25525₹0.051,92,225
22,700₹1,861.150₹0.055,96,625
22,750₹2,223.7575₹0.059,28,350
22,800₹1,700.0548,750₹0.055,73,675
22,850₹2,125.9150₹0.051,67,850
22,900₹1,700.5675₹0.11,39,425
22,950₹1,860450₹0.051,66,350
23,000₹1,499.11,51,275₹0.0516,03,575
23,050₹1,549.45375₹0.051,70,775
23,100₹1,403.552,100₹0.056,02,475
23,150₹1,445825₹0.051,72,200
23,200₹1,296.252,250₹0.057,20,750
23,250₹1,740.05525₹0.051,88,700
23,300₹1,185.552,550₹0.057,69,425
23,350₹1,411.72,475₹0.051,88,925
23,400₹1,085.43,825₹0.0513,16,025
23,450₹1,046.35,850₹0.052,41,950
23,500₹1,003.11,78,200₹0.0555,16,325
23,550₹954.952,775₹0.052,58,600
23,600₹894.356,675₹0.0515,83,100
23,650₹852.48,250₹0.056,84,825
23,700₹802.37,725₹0.0519,36,725
23,750₹752.58,250₹0.058,21,625
23,800₹703.6512,825₹0.0545,95,175
23,850₹653.711,475₹0.114,97,225
23,900₹602.110,275₹0.0529,67,450
23,950₹551.311,250₹0.111,51,325
24,000₹500.53,29,775₹0.0580,15,625
24,050₹450.415,000₹0.0516,48,200
24,100₹402.139,750₹0.0544,53,650
24,150₹350.524,825₹0.0517,06,700
24,200₹300.551,22,550₹0.0555,62,600
24,250₹250.656,100₹0.0514,30,625
24,300₹200.651,93,800₹0.0539,58,650
24,350₹150.52,24,625₹0.0528,09,350
24,400₹1019,20,100₹0.0552,23,075
24,450₹50.7514,62,875₹0.0575,31,575
24,500₹0.952,14,38,525₹10.552,88,25,950
24,550₹0.051,22,12,625₹49.161,01,700
24,600₹0.051,31,85,900₹98.744,93,775
24,650₹0.0566,41,175₹149.1524,86,100
24,700₹0.173,61,625₹198.9523,87,250
24,750₹0.138,82,975₹248.558,58,750
24,800₹0.0572,38,100₹299.215,97,050
24,850₹0.0541,18,550₹349.452,82,450
24,900₹0.0548,80,325₹40010,32,750
24,950₹0.0534,34,625₹450.254,64,550
25,000₹0.051,18,41,000₹499.3524,26,250
25,050₹0.0544,29,800₹550.23,06,675
25,100₹0.0562,66,550₹600.356,56,100
25,150₹0.128,68,450₹650.451,60,275
25,200₹0.0589,39,775₹7009,78,300
25,250₹0.0518,99,375₹748.2568,400
25,300₹0.0545,13,350₹800.452,99,850
25,350₹0.0514,03,775₹850.942,450
25,400₹0.133,75,750₹9002,76,900
25,450₹0.057,85,850₹948.526,025
25,500₹0.186,43,750₹1,00116,75,050
25,550₹0.0511,37,375₹1,051.357,500
25,600₹0.0528,02,675₹1,101.71,44,150
25,650₹0.058,80,575₹1,154.559,525
25,700₹0.0529,65,500₹1,20085,425
25,750₹0.1518,03,150₹1,248.69,375
25,800₹0.0535,97,975₹1,30271,850
25,850₹0.15,54,400₹1,316.48,250
25,900₹0.0517,42,850₹1,396.6552,200
25,950₹0.056,41,775₹1,294.454,500
26,000₹0.0583,78,250₹1,498.27,14,150
26,050₹0.056,26,850₹1,514.754,800
26,100₹0.0510,68,150₹1,59018,975
26,150₹0.12,66,400₹1,634.255,475
26,200₹0.0514,74,650₹1,704.88,175
26,250₹0.052,40,225₹1,705.23,975
26,300₹0.0519,27,800₹1,803.36,150
26,350₹0.15,52,525₹1,360.854,650
26,400₹0.0514,29,650₹1,9084,275
26,450₹0.055,40,900₹1,448.31,500
26,500₹0.0550,10,375₹2,003.43,45,075
26,550₹0.11,09,350₹1,575.22,400
26,600₹0.0514,32,575₹2,108.853,375
26,650₹0.052,17,425₹1,660.151,725
26,700₹0.058,07,750₹2,0852,700
26,750₹0.0590,750₹1,647.05900
26,800₹0.052,86,650₹2,2222,925
26,850₹0.0584,225₹2,130.05825
26,900₹0.11,38,450₹2,285.554,275
26,950₹0.051,15,050₹1,830600
27,000₹0.0510,76,175₹2,503.53,57,000
27,050₹0.051,77,900₹2,064.9450
27,100₹0.11,01,625₹2,567.75525
27,150₹0.0559,025₹2,650.71,125
27,200₹0.051,00,425₹2,704600
27,250₹0.0569,825₹2,242.9450
27,300₹0.051,58,400₹2,5261,425
27,350₹0.051,85,850₹2,342.45450
27,400₹0.0524,67,425₹2,904.77,875