NIFTY 50 Options Expiring 28 Aug 2025

NIFTY 50 option chain for 2025-08-28: 97 strikes returned. Last snapshot 28 Aug 2025, 3:06 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600₹1,9002,925₹0.0524,53,550
22,650₹1,868.25525₹0.051,92,225
22,700₹1,861.150₹0.055,96,625
22,750₹2,223.7575₹0.059,28,350
22,800₹1,700.0548,750₹0.055,73,675
22,850₹2,125.9150₹0.051,67,850
22,900₹1,700.5675₹0.11,39,425
22,950₹1,860450₹0.051,66,350
23,000₹1,499.11,51,275₹0.0516,03,575
23,050₹1,549.45375₹0.051,70,775
23,100₹1,403.552,100₹0.056,02,475
23,150₹1,445825₹0.051,72,200
23,200₹1,296.252,250₹0.057,20,750
23,250₹1,740.05525₹0.051,88,700
23,300₹1,185.552,550₹0.057,69,425
23,350₹1,411.72,475₹0.051,88,925
23,400₹1,085.43,825₹0.0513,16,025
23,450₹1,046.35,850₹0.052,41,950
23,500₹1,003.11,78,200₹0.0555,16,325
23,550₹954.952,775₹0.052,58,600
23,600₹894.356,675₹0.0515,83,100
23,650₹852.48,250₹0.056,84,825
23,700₹802.37,725₹0.0519,36,725
23,750₹752.58,250₹0.058,21,625
23,800₹703.6512,825₹0.0545,95,175
23,850₹653.711,475₹0.114,97,225
23,900₹602.110,275₹0.0529,67,450
23,950₹551.311,250₹0.111,51,325
24,000₹500.53,29,775₹0.0580,15,625
24,050₹450.415,000₹0.0516,48,200
24,100₹402.139,750₹0.0544,53,650
24,150₹350.524,825₹0.0517,06,700
24,200₹300.551,22,550₹0.0555,62,600
24,250₹250.656,100₹0.0514,30,625
24,300₹200.651,93,800₹0.0539,58,650
24,350₹150.52,24,625₹0.0528,09,350
24,400₹1019,20,100₹0.0552,23,075
24,450₹50.7514,62,875₹0.0575,31,575
24,500₹0.952,14,38,525₹10.552,88,25,950
24,550₹0.051,22,12,625₹49.161,01,700
24,600₹0.051,31,85,900₹98.744,93,775
24,650₹0.0566,41,175₹149.1524,86,100
24,700₹0.173,61,625₹198.9523,87,250
24,750₹0.138,82,975₹248.558,58,750
24,800₹0.0572,38,100₹299.215,97,050
24,850₹0.0541,18,550₹349.452,82,450
24,900₹0.0548,80,325₹40010,32,750
24,950₹0.0534,34,625₹450.254,64,550
25,000₹0.051,18,41,000₹499.3524,26,250
25,050₹0.0544,29,800₹550.23,06,675
25,100₹0.0562,66,550₹600.356,56,100
25,150₹0.128,68,450₹650.451,60,275
25,200₹0.0589,39,775₹7009,78,300
25,250₹0.0518,99,375₹748.2568,400
25,300₹0.0545,13,350₹800.452,99,850
25,350₹0.0514,03,775₹850.942,450
25,400₹0.133,75,750₹9002,76,900
25,450₹0.057,85,850₹948.526,025
25,500₹0.186,43,750₹1,00116,75,050
25,550₹0.0511,37,375₹1,051.357,500
25,600₹0.0528,02,675₹1,101.71,44,150
25,650₹0.058,80,575₹1,154.559,525
25,700₹0.0529,65,500₹1,20085,425
25,750₹0.1518,03,150₹1,248.69,375
25,800₹0.0535,97,975₹1,30271,850
25,850₹0.15,54,400₹1,316.48,250
25,900₹0.0517,42,850₹1,396.6552,200
25,950₹0.056,41,775₹1,294.454,500
26,000₹0.0583,78,250₹1,498.27,14,150
26,050₹0.056,26,850₹1,514.754,800
26,100₹0.0510,68,150₹1,59018,975
26,150₹0.12,66,400₹1,634.255,475
26,200₹0.0514,74,650₹1,704.88,175
26,250₹0.052,40,225₹1,705.23,975
26,300₹0.0519,27,800₹1,803.36,150
26,350₹0.15,52,525₹1,360.854,650
26,400₹0.0514,29,650₹1,9084,275
26,450₹0.055,40,900₹1,448.31,500
26,500₹0.0550,10,375₹2,003.43,45,075
26,550₹0.11,09,350₹1,575.22,400
26,600₹0.0514,32,575₹2,108.853,375
26,650₹0.052,17,425₹1,660.151,725
26,700₹0.058,07,750₹2,0852,700
26,750₹0.0590,750₹1,647.05900
26,800₹0.052,86,650₹2,2222,925
26,850₹0.0584,225₹2,130.05825
26,900₹0.11,38,450₹2,285.554,275
26,950₹0.051,15,050₹1,830600
27,000₹0.0510,76,175₹2,503.53,57,000
27,050₹0.051,77,900₹2,064.9450
27,100₹0.11,01,625₹2,567.75525
27,150₹0.0559,025₹2,650.71,125
27,200₹0.051,00,425₹2,704600
27,250₹0.0569,825₹2,242.9450
27,300₹0.051,58,400₹2,5261,425
27,350₹0.051,85,850₹2,342.45450
27,400₹0.0524,67,425₹2,904.77,875