NIFTY 50 25,850 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹44.7 | ₹51.1 | ₹40 | ₹46.5 | 38,850 | 61,575 |
| 30 Jul 2025 | ₹52 | ₹52 | ₹37.95 | ₹37.95 | 64,650 | 58,575 |
| 31 Jul 2025 | ₹30.5 | ₹48.05 | ₹24.5 | ₹28.85 | 1,68,375 | 57,000 |
| 1 Aug 2025 | ₹28 | ₹29.95 | ₹17.5 | ₹18.1 | 89,850 | 58,575 |
| 4 Aug 2025 | ₹20 | ₹21 | ₹16.35 | ₹17.45 | 58,200 | 58,575 |
| 5 Aug 2025 | ₹18.55 | ₹18.55 | ₹13.45 | ₹14.05 | 35,175 | 60,225 |
| 6 Aug 2025 | ₹14.4 | ₹14.55 | ₹10.85 | ₹11.65 | 27,675 | 65,025 |
| 7 Aug 2025 | ₹9.55 | ₹12.7 | ₹8.95 | ₹12.25 | 54,675 | 62,100 |
| 8 Aug 2025 | ₹12.5 | ₹12.5 | ₹7.7 | ₹8.1 | 27,225 | 62,850 |
| 11 Aug 2025 | ₹8.4 | ₹8.55 | ₹6.9 | ₹7.7 | 17,475 | 61,650 |
| 12 Aug 2025 | ₹7.35 | ₹10.8 | ₹6.25 | ₹6.5 | 12,525 | 61,650 |
| 13 Aug 2025 | ₹5.45 | ₹7.7 | ₹5.45 | ₹7.2 | 27,600 | 51,450 |
| 14 Aug 2025 | ₹6.8 | ₹7.3 | ₹5.7 | ₹5.9 | 15,375 | 49,725 |
| 18 Aug 2025 | ₹13.1 | ₹15.8 | ₹7.15 | ₹7.55 | 6,57,675 | 1,37,625 |
| 19 Aug 2025 | ₹7.55 | ₹7.55 | ₹4.4 | ₹4.6 | 4,01,625 | 2,13,000 |
| 20 Aug 2025 | ₹3.3 | ₹5.2 | ₹3.1 | ₹4.35 | 11,68,275 | 2,83,575 |
| 21 Aug 2025 | ₹6.45 | ₹6.45 | ₹2.25 | ₹2.4 | 30,03,900 | 7,20,150 |
| 22 Aug 2025 | ₹2 | ₹3.05 | ₹1.95 | ₹2.1 | 1,20,83,025 | 13,78,125 |
| 25 Aug 2025 | ₹2.25 | ₹2.25 | ₹1 | ₹1.15 | 1,72,46,175 | 11,12,550 |
| 26 Aug 2025 | ₹2 | ₹3.2 | ₹0.85 | ₹0.95 | 1,19,18,400 | 6,62,700 |
| 28 Aug 2025 | ₹0.9 | ₹2.1 | ₹0.05 | ₹0.1 | 96,08,100 | 5,54,400 |