NIFTY 50 24,250 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹192.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹149.95 | ₹152.65 | ₹91.7 | ₹91.7 | 31,050 | 38,775 |
| 30 Jul 2025 | ₹97.7 | ₹99.5 | ₹77.35 | ₹83.7 | 48,600 | 43,875 |
| 31 Jul 2025 | ₹123.9 | ₹141.45 | ₹73.95 | ₹99.75 | 1,04,475 | 51,750 |
| 1 Aug 2025 | ₹101.35 | ₹164.75 | ₹97 | ₹160.8 | 2,22,300 | 53,850 |
| 4 Aug 2025 | ₹145.05 | ₹153.95 | ₹94.15 | ₹101.75 | 2,05,275 | 62,625 |
| 5 Aug 2025 | ₹103.95 | ₹129.05 | ₹99.75 | ₹104.35 | 95,400 | 69,750 |
| 6 Aug 2025 | ₹106.05 | ₹130.25 | ₹101.1 | ₹128 | 1,70,100 | 79,650 |
| 7 Aug 2025 | ₹136.95 | ₹192.45 | ₹88.75 | ₹89.2 | 2,50,650 | 1,04,775 |
| 8 Aug 2025 | ₹100 | ₹178.4 | ₹96.3 | ₹169.9 | 2,82,675 | 1,52,250 |
| 11 Aug 2025 | ₹167.95 | ₹173.9 | ₹91.95 | ₹98.55 | 3,43,425 | 1,63,875 |
| 12 Aug 2025 | ₹97.2 | ₹109.95 | ₹67.9 | ₹106.3 | 3,71,850 | 1,75,950 |
| 13 Aug 2025 | ₹81.3 | ₹92.85 | ₹60.85 | ₹62.35 | 3,73,125 | 2,32,200 |
| 14 Aug 2025 | ₹62.05 | ₹75.15 | ₹58.7 | ₹72.8 | 4,20,975 | 2,84,475 |
| 18 Aug 2025 | ₹32.6 | ₹32.6 | ₹20.8 | ₹22.75 | 11,71,950 | 3,40,500 |
| 19 Aug 2025 | ₹21.25 | ₹23.25 | ₹11.75 | ₹12.15 | 9,00,300 | 4,36,950 |
| 20 Aug 2025 | ₹12.55 | ₹13.8 | ₹8.7 | ₹10.05 | 15,12,075 | 5,40,225 |
| 21 Aug 2025 | ₹6.95 | ₹8.45 | ₹4.8 | ₹5.05 | 20,17,275 | 5,16,675 |
| 22 Aug 2025 | ₹4.8 | ₹8.3 | ₹4.05 | ₹7.95 | 1,12,20,450 | 10,07,925 |
| 25 Aug 2025 | ₹4.05 | ₹4.75 | ₹2.15 | ₹2.2 | 1,71,62,625 | 13,70,850 |
| 26 Aug 2025 | ₹2.25 | ₹5.15 | ₹1.6 | ₹4 | 2,25,25,200 | 12,13,725 |
| 28 Aug 2025 | ₹3.95 | ₹4.9 | ₹0.05 | ₹0.05 | 9,69,48,450 | 14,30,625 |