NIFTY 50 26,400 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹16.65 | ₹17.85 | ₹15.1 | ₹15.9 | 1,64,550 | 2,17,575 |
| 30 Jul 2025 | ₹15.05 | ₹16.65 | ₹12.35 | ₹13 | 2,40,075 | 2,10,225 |
| 31 Jul 2025 | ₹10 | ₹15.05 | ₹9 | ₹10.4 | 2,65,125 | 2,17,800 |
| 1 Aug 2025 | ₹10.85 | ₹10.9 | ₹7.5 | ₹7.95 | 2,24,925 | 2,34,300 |
| 4 Aug 2025 | ₹8 | ₹8.85 | ₹6.15 | ₹6.15 | 1,50,750 | 2,33,250 |
| 5 Aug 2025 | ₹6.85 | ₹7.2 | ₹5.25 | ₹5.35 | 1,03,125 | 2,25,075 |
| 6 Aug 2025 | ₹8.25 | ₹8.25 | ₹4.4 | ₹4.7 | 1,28,325 | 2,13,000 |
| 7 Aug 2025 | ₹4.15 | ₹5.7 | ₹4.1 | ₹5.1 | 1,25,550 | 2,13,900 |
| 8 Aug 2025 | ₹4.9 | ₹5.05 | ₹3.15 | ₹4.5 | 1,04,850 | 1,86,975 |
| 11 Aug 2025 | ₹4.4 | ₹4.4 | ₹3.3 | ₹3.5 | 67,650 | 1,62,975 |
| 12 Aug 2025 | ₹3.6 | ₹4.3 | ₹3.3 | ₹3.5 | 61,350 | 1,56,600 |
| 13 Aug 2025 | ₹3.5 | ₹3.75 | ₹2.8 | ₹3.1 | 1,15,800 | 1,70,325 |
| 14 Aug 2025 | ₹3.1 | ₹3.35 | ₹2.25 | ₹2.35 | 2,14,575 | 1,14,300 |
| 18 Aug 2025 | ₹3.7 | ₹9.55 | ₹2.5 | ₹2.7 | 5,94,000 | 1,68,525 |
| 19 Aug 2025 | ₹2.7 | ₹2.9 | ₹1.3 | ₹1.4 | 3,90,150 | 1,55,775 |
| 20 Aug 2025 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.1 | 5,85,750 | 2,95,200 |
| 21 Aug 2025 | ₹1.25 | ₹1.4 | ₹0.9 | ₹0.95 | 7,39,125 | 4,21,050 |
| 22 Aug 2025 | ₹0.9 | ₹1.9 | ₹0.9 | ₹1.45 | 94,69,350 | 22,13,925 |
| 25 Aug 2025 | ₹1.2 | ₹1.55 | ₹0.5 | ₹0.55 | 1,98,00,900 | 21,34,500 |
| 26 Aug 2025 | ₹0.5 | ₹2.1 | ₹0.5 | ₹0.6 | 50,33,850 | 16,40,100 |
| 28 Aug 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 68,12,100 | 14,29,650 |