NIFTY 50 23,350 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹35.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹30.3 | ₹33.65 | ₹22.65 | ₹23.15 | 5,550 | 9,900 |
| 30 Jul 2025 | ₹21.85 | ₹22 | ₹17.65 | ₹20.7 | 15,300 | 15,525 |
| 31 Jul 2025 | ₹26.3 | ₹26.8 | ₹18.85 | ₹20.35 | 11,475 | 16,875 |
| 1 Aug 2025 | ₹24 | ₹35.95 | ₹17.65 | ₹35.2 | 19,275 | 21,000 |
| 4 Aug 2025 | ₹26.5 | ₹33 | ₹20.2 | ₹21 | 17,475 | 25,875 |
| 5 Aug 2025 | ₹19.35 | ₹24.1 | ₹17.95 | ₹18.6 | 14,250 | 27,675 |
| 6 Aug 2025 | ₹18.6 | ₹24 | ₹16.4 | ₹23.35 | 85,500 | 37,725 |
| 7 Aug 2025 | ₹22.95 | ₹31.95 | ₹15 | ₹15.15 | 48,225 | 47,400 |
| 8 Aug 2025 | ₹16.5 | ₹26.8 | ₹16.5 | ₹26.45 | 41,100 | 53,775 |
| 11 Aug 2025 | ₹22.4 | ₹24.1 | ₹14.45 | ₹16.65 | 22,875 | 55,200 |
| 12 Aug 2025 | ₹14.65 | ₹15.9 | ₹11.9 | ₹14.75 | 39,000 | 49,050 |
| 13 Aug 2025 | ₹11.2 | ₹12.25 | ₹10.6 | ₹11.4 | 26,850 | 47,400 |
| 14 Aug 2025 | ₹10.25 | ₹11.65 | ₹9.9 | ₹11 | 32,250 | 53,925 |
| 18 Aug 2025 | ₹7.45 | ₹7.85 | ₹4.5 | ₹4.75 | 94,275 | 38,250 |
| 19 Aug 2025 | ₹4.15 | ₹4.2 | ₹2.75 | ₹2.95 | 3,47,175 | 35,625 |
| 20 Aug 2025 | ₹2.85 | ₹3.2 | ₹2.65 | ₹3.2 | 1,19,175 | 51,150 |
| 21 Aug 2025 | ₹1.9 | ₹2.95 | ₹1.45 | ₹1.45 | 2,09,775 | 47,400 |
| 22 Aug 2025 | ₹1.5 | ₹1.9 | ₹1.3 | ₹1.45 | 16,48,500 | 1,57,725 |
| 25 Aug 2025 | ₹1.2 | ₹1.55 | ₹1.05 | ₹1.15 | 8,49,600 | 1,88,925 |
| 26 Aug 2025 | ₹1.3 | ₹2.45 | ₹0.55 | ₹0.7 | 25,38,675 | 1,10,475 |
| 28 Aug 2025 | ₹0.25 | ₹1.3 | ₹0.05 | ₹0.05 | 43,13,550 | 1,88,925 |