NIFTY 50 25,950 PE traded across 20 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,457 and a low of ₹786.15. Final close ₹1,294.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,066.5 | ₹1,066.5 | ₹1,045.1 | ₹1,045.6 | 675 | 1,275 |
| 30 Jul 2025 | ₹1,005 | ₹1,013.2 | ₹1,001.95 | ₹1,001.95 | 375 | 1,425 |
| 31 Jul 2025 | ₹1,101.9 | ₹1,101.9 | ₹951.15 | ₹1,094.1 | 900 | 2,025 |
| 1 Aug 2025 | ₹1,281.6 | ₹1,281.6 | ₹1,281.6 | ₹1,281.6 | 75 | 2,100 |
| 5 Aug 2025 | ₹1,226.7 | ₹1,226.7 | ₹1,224 | ₹1,224.65 | 600 | 2,700 |
| 6 Aug 2025 | ₹1,300.95 | ₹1,300.95 | ₹1,300.95 | ₹1,300.95 | 75 | 2,775 |
| 7 Aug 2025 | ₹1,404.2 | ₹1,404.2 | ₹1,404.2 | ₹1,404.2 | 75 | 2,850 |
| 8 Aug 2025 | ₹1,457 | ₹1,457 | ₹1,457 | ₹1,457 | 75 | 2,925 |
| 11 Aug 2025 | ₹1,429.05 | ₹1,429.05 | ₹1,429.05 | ₹1,429.05 | 75 | 3,000 |
| 12 Aug 2025 | ₹1,271.25 | ₹1,346.9 | ₹1,271.25 | ₹1,346.9 | 375 | 3,000 |
| 13 Aug 2025 | ₹1,212.2 | ₹1,212.2 | ₹1,212.2 | ₹1,212.2 | 75 | 3,150 |
| 14 Aug 2025 | ₹1,237.05 | ₹1,237.05 | ₹1,237.05 | ₹1,237.05 | 75 | 3,225 |
| 18 Aug 2025 | ₹955.55 | ₹974.65 | ₹953.95 | ₹974.65 | 375 | 3,525 |
| 19 Aug 2025 | ₹899.9 | ₹899.9 | ₹899.9 | ₹899.9 | 75 | 0 |
| 20 Aug 2025 | ₹964.75 | ₹970.95 | ₹866.4 | ₹866.4 | 300 | 3,675 |
| 21 Aug 2025 | ₹847 | ₹847 | ₹786.15 | ₹831 | 6,000 | 5,100 |
| 22 Aug 2025 | ₹997.55 | ₹1,050 | ₹992.15 | ₹1,048.15 | 3,600 | 5,025 |
| 25 Aug 2025 | ₹942.25 | ₹963.75 | ₹942.25 | ₹950.5 | 225 | 4,950 |
| 26 Aug 2025 | ₹1,165 | ₹1,220 | ₹1,165 | ₹1,220 | 300 | 4,875 |
| 28 Aug 2025 | ₹1,398.35 | ₹1,398.35 | ₹1,294.45 | ₹1,294.45 | 1,200 | 4,500 |