NIFTY 50 25,350 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹163.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹114.4 | ₹145 | ₹107.65 | ₹138.45 | 68,100 | 57,300 |
| 30 Jul 2025 | ₹134.05 | ₹146.6 | ₹119.15 | ₹129.3 | 47,250 | 60,375 |
| 31 Jul 2025 | ₹89.5 | ₹163.25 | ₹83.4 | ₹103.1 | 2,92,425 | 1,03,050 |
| 1 Aug 2025 | ₹90 | ₹103.6 | ₹57.65 | ₹60.3 | 3,22,050 | 1,12,275 |
| 4 Aug 2025 | ₹61.15 | ₹82 | ₹61 | ₹73.35 | 1,17,750 | 1,09,800 |
| 5 Aug 2025 | ₹81.6 | ₹81.6 | ₹49.55 | ₹54.4 | 96,000 | 1,02,375 |
| 6 Aug 2025 | ₹57 | ₹58.7 | ₹39.5 | ₹43.2 | 1,28,175 | 1,05,675 |
| 7 Aug 2025 | ₹34.45 | ₹45.15 | ₹24.35 | ₹43.1 | 3,13,875 | 1,29,450 |
| 8 Aug 2025 | ₹34.95 | ₹37 | ₹21.9 | ₹22 | 2,44,950 | 1,13,325 |
| 11 Aug 2025 | ₹23 | ₹28.75 | ₹21.2 | ₹24.75 | 2,07,675 | 1,55,025 |
| 12 Aug 2025 | ₹26.5 | ₹40.3 | ₹20 | ₹20.15 | 3,38,850 | 1,60,125 |
| 13 Aug 2025 | ₹25.5 | ₹29.6 | ₹22.15 | ₹25.85 | 3,52,725 | 1,92,900 |
| 14 Aug 2025 | ₹25.55 | ₹28.9 | ₹23.3 | ₹24.25 | 2,47,725 | 2,05,275 |
| 18 Aug 2025 | ₹49.95 | ₹86.65 | ₹44 | ₹45.5 | 15,11,250 | 2,94,750 |
| 19 Aug 2025 | ₹43.95 | ₹53.3 | ₹32.25 | ₹42.6 | 26,85,675 | 3,99,150 |
| 20 Aug 2025 | ₹30.2 | ₹51.75 | ₹26.65 | ₹44.45 | 50,88,375 | 5,09,250 |
| 21 Aug 2025 | ₹49.3 | ₹61 | ₹35.05 | ₹36.1 | 1,08,28,350 | 16,30,275 |
| 22 Aug 2025 | ₹34.7 | ₹34.7 | ₹10.35 | ₹11.2 | 4,13,03,700 | 34,02,825 |
| 25 Aug 2025 | ₹10.85 | ₹12.9 | ₹5.05 | ₹6.05 | 4,08,86,625 | 37,10,025 |
| 26 Aug 2025 | ₹4 | ₹5.3 | ₹1.9 | ₹1.9 | 3,71,89,275 | 18,32,250 |
| 28 Aug 2025 | ₹1.4 | ₹2.75 | ₹0.05 | ₹0.05 | 4,85,70,975 | 14,03,775 |