NIFTY 50 25,350 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹954.55 and a low of ₹225. Final close ₹850.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹667.5 | ₹704.8 | ₹535.35 | ₹535.6 | 11,100 | 51,750 |
| 30 Jul 2025 | ₹551 | ₹574.65 | ₹494 | ₹521 | 9,975 | 56,775 |
| 31 Jul 2025 | ₹663.4 | ₹682.25 | ₹465 | ₹586.7 | 5,850 | 57,525 |
| 1 Aug 2025 | ₹650 | ₹788.85 | ₹595 | ₹788.85 | 4,425 | 56,700 |
| 4 Aug 2025 | ₹693 | ₹693 | ₹625 | ₹625 | 1,800 | 56,550 |
| 5 Aug 2025 | ₹656 | ₹732 | ₹656 | ₹680 | 1,950 | 54,525 |
| 6 Aug 2025 | ₹688.95 | ₹746.95 | ₹688.95 | ₹746.95 | 900 | 54,000 |
| 7 Aug 2025 | ₹800.95 | ₹896.3 | ₹700 | ₹700 | 4,425 | 53,325 |
| 8 Aug 2025 | ₹749 | ₹939.9 | ₹749 | ₹939.9 | 750 | 52,800 |
| 11 Aug 2025 | ₹954.55 | ₹954.55 | ₹761.3 | ₹761.45 | 825 | 52,350 |
| 12 Aug 2025 | ₹730 | ₹791.8 | ₹625.1 | ₹791.8 | 1,200 | 52,125 |
| 13 Aug 2025 | ₹650.05 | ₹666.15 | ₹633.5 | ₹660.65 | 1,575 | 52,050 |
| 14 Aug 2025 | ₹661.5 | ₹691.55 | ₹635 | ₹683.05 | 9,225 | 60,000 |
| 18 Aug 2025 | ₹425.55 | ₹464.7 | ₹356.7 | ₹419.25 | 50,700 | 60,375 |
| 19 Aug 2025 | ₹415.7 | ₹445.2 | ₹338.65 | ₹352.95 | 25,425 | 61,575 |
| 20 Aug 2025 | ₹401.6 | ₹410 | ₹292 | ₹312.15 | 92,100 | 75,975 |
| 21 Aug 2025 | ₹276.75 | ₹303.05 | ₹225 | ₹270.45 | 5,26,050 | 1,26,450 |
| 22 Aug 2025 | ₹300.95 | ₹469.85 | ₹300.65 | ₹464.25 | 5,62,275 | 87,900 |
| 25 Aug 2025 | ₹420 | ₹439.35 | ₹326.85 | ₹359.35 | 3,15,450 | 62,475 |
| 26 Aug 2025 | ₹420 | ₹632.85 | ₹420 | ₹622.25 | 72,225 | 49,800 |
| 28 Aug 2025 | ₹782.15 | ₹870.1 | ₹664.6 | ₹850.9 | 28,950 | 42,450 |