NIFTY 50 26,700 PE traded across 20 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹2,247.65 and a low of ₹1,532. Final close ₹2,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,945.5 | ₹1,973.8 | ₹1,755 | ₹1,755 | 4,725 | 19,425 |
| 30 Jul 2025 | ₹1,758 | ₹1,758 | ₹1,710.3 | ₹1,732 | 1,200 | 19,875 |
| 31 Jul 2025 | ₹1,884.7 | ₹1,884.7 | ₹1,765.9 | ₹1,769.75 | 675 | 20,250 |
| 1 Aug 2025 | ₹1,958.7 | ₹2,073.8 | ₹1,958 | ₹2,073.8 | 225 | 20,250 |
| 4 Aug 2025 | ₹1,974.95 | ₹1,988.75 | ₹1,890 | ₹1,890 | 300 | 20,175 |
| 5 Aug 2025 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 75 | 20,175 |
| 6 Aug 2025 | ₹2,055 | ₹2,055 | ₹2,047.1 | ₹2,047.55 | 675 | 20,025 |
| 7 Aug 2025 | ₹2,122.5 | ₹2,145.1 | ₹2,122.5 | ₹2,145.1 | 150 | 19,950 |
| 8 Aug 2025 | ₹2,044.7 | ₹2,247.65 | ₹2,044.7 | ₹2,247.5 | 675 | 19,950 |
| 11 Aug 2025 | ₹2,192.2 | ₹2,192.2 | ₹2,086.25 | ₹2,086.25 | 750 | 20,175 |
| 12 Aug 2025 | ₹2,085.1 | ₹2,087 | ₹2,085.1 | ₹2,087 | 150 | 20,325 |
| 13 Aug 2025 | ₹1,984.3 | ₹1,984.3 | ₹1,972.7 | ₹1,973.3 | 450 | 20,550 |
| 18 Aug 2025 | ₹1,680.4 | ₹1,749.8 | ₹1,680.4 | ₹1,714 | 675 | 20,325 |
| 19 Aug 2025 | ₹1,715.05 | ₹1,717.7 | ₹1,646.75 | ₹1,646.75 | 10,950 | 10,050 |
| 20 Aug 2025 | ₹1,728 | ₹1,728 | ₹1,598.75 | ₹1,599.4 | 1,275 | 10,200 |
| 21 Aug 2025 | ₹1,532 | ₹1,545 | ₹1,532 | ₹1,545 | 375 | 10,350 |
| 22 Aug 2025 | ₹1,725.35 | ₹1,801.4 | ₹1,723.85 | ₹1,799.95 | 1,800 | 10,500 |
| 25 Aug 2025 | ₹1,730 | ₹1,735 | ₹1,685 | ₹1,707 | 7,950 | 3,975 |
| 26 Aug 2025 | ₹1,779.65 | ₹1,968.45 | ₹1,779.65 | ₹1,968.45 | 3,375 | 2,850 |
| 28 Aug 2025 | ₹2,184.55 | ₹2,184.55 | ₹2,085 | ₹2,085 | 150 | 2,700 |