NIFTY 50 25,650 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹79.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹65.65 | ₹76.65 | ₹58.7 | ₹71.85 | 56,325 | 45,675 |
| 30 Jul 2025 | ₹71.8 | ₹75.55 | ₹60.25 | ₹62.6 | 46,800 | 51,525 |
| 31 Jul 2025 | ₹46 | ₹79.65 | ₹39.9 | ₹47.55 | 1,40,775 | 63,525 |
| 1 Aug 2025 | ₹44.65 | ₹49.4 | ₹27.1 | ₹28.5 | 2,06,700 | 88,050 |
| 4 Aug 2025 | ₹31 | ₹36.1 | ₹28.45 | ₹32.8 | 1,43,850 | 96,075 |
| 5 Aug 2025 | ₹29.65 | ₹30.25 | ₹21.85 | ₹23.4 | 3,00,150 | 1,75,275 |
| 6 Aug 2025 | ₹23.4 | ₹24.85 | ₹17.85 | ₹18.2 | 2,60,025 | 1,47,975 |
| 7 Aug 2025 | ₹15.7 | ₹20.2 | ₹12.9 | ₹18.65 | 1,40,175 | 1,29,375 |
| 8 Aug 2025 | ₹16.05 | ₹16.6 | ₹10.9 | ₹11.7 | 78,300 | 1,38,000 |
| 11 Aug 2025 | ₹12.1 | ₹13.1 | ₹10.2 | ₹12.05 | 55,950 | 1,31,475 |
| 12 Aug 2025 | ₹10.95 | ₹17.1 | ₹9.55 | ₹10.15 | 68,625 | 1,33,875 |
| 13 Aug 2025 | ₹11.2 | ₹11.85 | ₹7.8 | ₹10 | 2,23,575 | 2,02,875 |
| 14 Aug 2025 | ₹9.75 | ₹11.2 | ₹9.1 | ₹9.1 | 1,91,625 | 2,80,200 |
| 18 Aug 2025 | ₹15.7 | ₹31.25 | ₹13.95 | ₹14.65 | 10,93,800 | 1,96,950 |
| 19 Aug 2025 | ₹14.6 | ₹14.65 | ₹8.9 | ₹10.6 | 10,06,125 | 2,47,575 |
| 20 Aug 2025 | ₹10 | ₹12.1 | ₹6.65 | ₹10.1 | 15,56,625 | 4,05,300 |
| 21 Aug 2025 | ₹11.7 | ₹12.95 | ₹5.5 | ₹5.85 | 37,60,125 | 9,29,175 |
| 22 Aug 2025 | ₹5.85 | ₹5.85 | ₹3.35 | ₹3.5 | 2,35,71,225 | 26,52,750 |
| 25 Aug 2025 | ₹3.4 | ₹3.75 | ₹1.45 | ₹1.6 | 2,40,63,375 | 20,59,125 |
| 26 Aug 2025 | ₹1.65 | ₹3.85 | ₹0.55 | ₹1.25 | 2,75,99,850 | 11,09,625 |
| 28 Aug 2025 | ₹0.95 | ₹2.3 | ₹0.05 | ₹0.05 | 1,56,89,250 | 8,80,575 |