NIFTY 50 26,750 PE traded across 5 sessions from 4 Aug 2025 to 20 Aug 2025, with a life-high of ₹2,178.3 and a low of ₹1,647.05. Final close ₹1,647.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹2,022.15 | ₹2,082.75 | ₹2,022.15 | ₹2,082.75 | 150 | 750 |
| 7 Aug 2025 | ₹2,064.9 | ₹2,064.9 | ₹2,014.8 | ₹2,014.8 | 150 | 750 |
| 12 Aug 2025 | ₹2,178.3 | ₹2,178.3 | ₹2,178.3 | ₹2,178.3 | 75 | 825 |
| 18 Aug 2025 | ₹1,781 | ₹1,781 | ₹1,781 | ₹1,781 | 75 | 900 |
| 20 Aug 2025 | ₹1,677.1 | ₹1,677.1 | ₹1,647.05 | ₹1,647.05 | 150 | 900 |