NIFTY 50 24,650 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹391.95 | ₹487.9 | ₹375 | ₹482.55 | 1,14,600 | 56,475 |
| 30 Jul 2025 | ₹463.65 | ₹508 | ₹443.5 | ₹479 | 7,350 | 56,025 |
| 31 Jul 2025 | ₹480.2 | ₹550 | ₹347.8 | ₹416.25 | 1,99,725 | 41,625 |
| 1 Aug 2025 | ₹370 | ₹410.15 | ₹276 | ₹283.95 | 4,28,700 | 69,150 |
| 4 Aug 2025 | ₹294.1 | ₹373.4 | ₹289.8 | ₹360.25 | 4,63,725 | 77,625 |
| 5 Aug 2025 | ₹327.05 | ₹335.05 | ₹269.65 | ₹298.1 | 5,06,400 | 1,29,300 |
| 6 Aug 2025 | ₹296 | ₹312.35 | ₹242.65 | ₹251 | 5,40,600 | 1,77,225 |
| 7 Aug 2025 | ₹248.6 | ₹282.65 | ₹152.2 | ₹272 | 4,93,500 | 1,57,275 |
| 8 Aug 2025 | ₹268.65 | ₹268.65 | ₹144 | ₹146.35 | 4,48,950 | 1,84,050 |
| 11 Aug 2025 | ₹152.4 | ₹222 | ₹136.2 | ₹201.25 | 4,42,575 | 1,77,075 |
| 12 Aug 2025 | ₹211 | ₹287.2 | ₹164 | ₹170.35 | 9,63,150 | 2,39,700 |
| 13 Aug 2025 | ₹196 | ₹262.45 | ₹195.2 | ₹241.75 | 7,96,425 | 2,54,100 |
| 14 Aug 2025 | ₹230 | ₹258 | ₹209.05 | ₹213.95 | 11,40,000 | 3,54,525 |
| 18 Aug 2025 | ₹260 | ₹492.2 | ₹260 | ₹388.65 | 5,29,875 | 2,19,825 |
| 19 Aug 2025 | ₹370.95 | ₹455.4 | ₹344.2 | ₹429.1 | 1,36,800 | 1,68,000 |
| 20 Aug 2025 | ₹429.9 | ₹483.45 | ₹347.75 | ₹460.8 | 95,925 | 1,64,925 |
| 21 Aug 2025 | ₹490.55 | ₹542.15 | ₹461.15 | ₹479.6 | 98,550 | 1,45,350 |
| 22 Aug 2025 | ₹429.3 | ₹439.6 | ₹278.35 | ₹280.45 | 9,21,000 | 1,58,775 |
| 25 Aug 2025 | ₹323.65 | ₹388.1 | ₹284.7 | ₹353.6 | 8,84,475 | 1,33,650 |
| 26 Aug 2025 | ₹286.8 | ₹288.75 | ₹104 | ₹116.7 | 1,92,34,800 | 6,77,025 |
| 28 Aug 2025 | ₹106 | ₹112.2 | ₹0.05 | ₹0.05 | 1,05,37,92,075 | 66,41,175 |