NIFTY 50 23,300 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹36.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹31.95 | ₹32.4 | ₹20.5 | ₹21.1 | 55,275 | 1,92,075 |
| 30 Jul 2025 | ₹20 | ₹20.7 | ₹15.7 | ₹16.35 | 66,150 | 1,83,150 |
| 31 Jul 2025 | ₹29.5 | ₹36.55 | ₹16.8 | ₹17.8 | 3,03,600 | 1,78,200 |
| 1 Aug 2025 | ₹20 | ₹33.15 | ₹17.1 | ₹32.05 | 2,96,025 | 2,36,325 |
| 4 Aug 2025 | ₹24.65 | ₹31.1 | ₹18.55 | ₹18.55 | 2,30,100 | 2,56,050 |
| 5 Aug 2025 | ₹18.15 | ₹21.75 | ₹16.15 | ₹16.75 | 1,89,750 | 2,93,250 |
| 6 Aug 2025 | ₹16.95 | ₹21.95 | ₹16 | ₹21 | 3,44,550 | 3,06,900 |
| 7 Aug 2025 | ₹20.65 | ₹29 | ₹13.5 | ₹13.5 | 5,60,700 | 3,55,875 |
| 8 Aug 2025 | ₹14.75 | ₹24.15 | ₹14.75 | ₹22.7 | 6,84,600 | 3,59,550 |
| 11 Aug 2025 | ₹22 | ₹22.65 | ₹13.3 | ₹15.8 | 3,38,325 | 3,51,525 |
| 12 Aug 2025 | ₹13.75 | ₹14.9 | ₹11 | ₹13.45 | 2,47,125 | 3,58,500 |
| 13 Aug 2025 | ₹10.55 | ₹11.5 | ₹9.2 | ₹10.3 | 2,49,000 | 3,82,725 |
| 14 Aug 2025 | ₹9.8 | ₹10.95 | ₹9.3 | ₹10.65 | 1,94,550 | 3,70,500 |
| 18 Aug 2025 | ₹10.4 | ₹10.4 | ₹4.2 | ₹4.3 | 7,95,375 | 3,52,275 |
| 19 Aug 2025 | ₹4.25 | ₹4.4 | ₹2.8 | ₹2.85 | 5,81,475 | 2,61,225 |
| 20 Aug 2025 | ₹2.7 | ₹3.1 | ₹2.6 | ₹3 | 4,94,175 | 3,07,650 |
| 21 Aug 2025 | ₹3.9 | ₹4.05 | ₹1.4 | ₹1.45 | 7,02,675 | 3,85,050 |
| 22 Aug 2025 | ₹1.75 | ₹1.8 | ₹1.25 | ₹1.35 | 23,21,100 | 4,35,000 |
| 25 Aug 2025 | ₹1.7 | ₹1.7 | ₹0.95 | ₹0.95 | 13,58,175 | 4,93,500 |
| 26 Aug 2025 | ₹1.05 | ₹2.35 | ₹0.55 | ₹0.65 | 49,69,050 | 4,68,300 |
| 28 Aug 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 97,43,250 | 7,69,425 |