NIFTY 50 23,050 CE traded across 6 sessions from 7 Aug 2025 to 28 Aug 2025, with a life-high of ₹2,035 and a low of ₹1,532.15. Final close ₹1,549.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,642.75 | ₹1,681.2 | ₹1,642.75 | ₹1,681.2 | 150 | 150 |
| 12 Aug 2025 | ₹1,655 | ₹1,655 | ₹1,532.15 | ₹1,532.15 | 300 | 450 |
| 13 Aug 2025 | ₹1,668.35 | ₹1,668.35 | ₹1,668.35 | ₹1,668.35 | 75 | 450 |
| 18 Aug 2025 | ₹2,035 | ₹2,035 | ₹2,035 | ₹2,035 | 150 | 450 |
| 26 Aug 2025 | ₹1,686.3 | ₹1,772 | ₹1,674.65 | ₹1,674.65 | 450 | 525 |
| 28 Aug 2025 | ₹1,549.45 | ₹1,549.45 | ₹1,549.45 | ₹1,549.45 | 75 | 375 |