NIFTY 50 23,550 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹42.9 | ₹43.9 | ₹30.55 | ₹31.2 | 4,350 | 14,475 |
| 30 Jul 2025 | ₹30 | ₹30 | ₹23.6 | ₹25.6 | 25,275 | 18,750 |
| 31 Jul 2025 | ₹40.5 | ₹40.75 | ₹24.3 | ₹27.8 | 12,450 | 20,850 |
| 1 Aug 2025 | ₹32 | ₹49.75 | ₹26.9 | ₹47 | 24,225 | 28,350 |
| 4 Aug 2025 | ₹37 | ₹46.7 | ₹27.6 | ₹28 | 27,900 | 40,425 |
| 5 Aug 2025 | ₹27.95 | ₹33.75 | ₹25.2 | ₹25.2 | 12,225 | 42,150 |
| 6 Aug 2025 | ₹25.5 | ₹33.6 | ₹25.5 | ₹33.45 | 28,950 | 38,250 |
| 7 Aug 2025 | ₹33.05 | ₹47.55 | ₹20.4 | ₹20.55 | 65,475 | 42,525 |
| 8 Aug 2025 | ₹22 | ₹39.85 | ₹21.65 | ₹38.25 | 88,200 | 57,675 |
| 11 Aug 2025 | ₹34.8 | ₹36.2 | ₹21 | ₹23.35 | 30,675 | 55,650 |
| 12 Aug 2025 | ₹20.75 | ₹22.65 | ₹16.2 | ₹22.15 | 59,925 | 68,775 |
| 13 Aug 2025 | ₹17.3 | ₹18.35 | ₹14.2 | ₹15.4 | 36,450 | 64,350 |
| 14 Aug 2025 | ₹13.95 | ₹15.9 | ₹13.2 | ₹15.9 | 31,050 | 70,800 |
| 18 Aug 2025 | ₹10 | ₹12.05 | ₹5.8 | ₹6.05 | 3,55,725 | 84,900 |
| 19 Aug 2025 | ₹5.85 | ₹5.85 | ₹3.45 | ₹3.6 | 3,72,750 | 75,000 |
| 20 Aug 2025 | ₹3.3 | ₹3.8 | ₹3.2 | ₹3.6 | 1,88,700 | 70,575 |
| 21 Aug 2025 | ₹3.45 | ₹3.45 | ₹1.7 | ₹1.7 | 2,44,575 | 81,675 |
| 22 Aug 2025 | ₹1.95 | ₹2.2 | ₹1.5 | ₹1.85 | 18,35,925 | 2,06,475 |
| 25 Aug 2025 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.15 | 9,13,350 | 2,04,225 |
| 26 Aug 2025 | ₹1 | ₹2.8 | ₹0.65 | ₹1 | 37,27,275 | 2,04,000 |
| 28 Aug 2025 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 97,76,250 | 2,58,600 |