NIFTY 50 22,900 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹14.5 | ₹17.25 | ₹12 | ₹12 | 20,100 | 38,100 |
| 30 Jul 2025 | ₹11.05 | ₹12.3 | ₹9.1 | ₹11.65 | 29,775 | 48,075 |
| 31 Jul 2025 | ₹14.7 | ₹16.8 | ₹10.35 | ₹10.85 | 37,950 | 59,700 |
| 1 Aug 2025 | ₹11.5 | ₹17.65 | ₹9.45 | ₹16.8 | 2,10,000 | 1,17,900 |
| 4 Aug 2025 | ₹18 | ₹18 | ₹10.25 | ₹10.65 | 1,00,200 | 1,34,175 |
| 5 Aug 2025 | ₹11.05 | ₹12.2 | ₹8.1 | ₹8.9 | 32,175 | 1,34,100 |
| 6 Aug 2025 | ₹8.95 | ₹12 | ₹8.95 | ₹11 | 1,04,100 | 1,41,825 |
| 7 Aug 2025 | ₹11.4 | ₹14.5 | ₹8.05 | ₹8.15 | 1,48,125 | 1,27,125 |
| 8 Aug 2025 | ₹9.1 | ₹12.35 | ₹8.5 | ₹12.25 | 1,26,000 | 1,45,275 |
| 11 Aug 2025 | ₹9.9 | ₹10.95 | ₹7.4 | ₹8.25 | 68,775 | 1,42,800 |
| 12 Aug 2025 | ₹6.7 | ₹8.35 | ₹6.4 | ₹7.25 | 47,850 | 1,37,100 |
| 13 Aug 2025 | ₹6.55 | ₹6.8 | ₹5.4 | ₹6.45 | 94,650 | 1,40,625 |
| 14 Aug 2025 | ₹6.15 | ₹7.3 | ₹5.3 | ₹6.25 | 48,300 | 1,39,950 |
| 18 Aug 2025 | ₹5 | ₹5.35 | ₹3.15 | ₹3.25 | 1,47,675 | 1,49,175 |
| 19 Aug 2025 | ₹3.15 | ₹3.4 | ₹2.5 | ₹2.5 | 1,37,100 | 1,27,200 |
| 20 Aug 2025 | ₹2.65 | ₹2.65 | ₹2.05 | ₹2.25 | 4,12,500 | 2,96,325 |
| 21 Aug 2025 | ₹2 | ₹2.1 | ₹1.05 | ₹1.2 | 5,78,550 | 3,30,450 |
| 22 Aug 2025 | ₹1.1 | ₹1.15 | ₹0.9 | ₹0.9 | 10,47,375 | 3,88,950 |
| 25 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.75 | 8,93,850 | 4,08,525 |
| 26 Aug 2025 | ₹0.65 | ₹1.65 | ₹0.5 | ₹0.55 | 26,50,575 | 1,85,550 |
| 28 Aug 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.1 | 39,48,600 | 1,39,425 |