NIFTY 50 25,550 PE traded across 18 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹1,088.65 and a low of ₹396.4. Final close ₹1,051.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹797.7 | ₹862.45 | ₹732 | ₹732 | 2,550 | 15,675 |
| 30 Jul 2025 | ₹725 | ₹725 | ₹645.1 | ₹663.3 | 450 | 15,675 |
| 31 Jul 2025 | ₹810 | ₹831 | ₹599 | ₹744.4 | 4,350 | 15,375 |
| 1 Aug 2025 | ₹889.9 | ₹951.65 | ₹889.9 | ₹951.65 | 150 | 15,450 |
| 6 Aug 2025 | ₹844.8 | ₹926.7 | ₹844.8 | ₹926.7 | 150 | 15,450 |
| 7 Aug 2025 | ₹998.4 | ₹998.4 | ₹881.1 | ₹881.1 | 1,050 | 15,375 |
| 11 Aug 2025 | ₹1,088.65 | ₹1,088.65 | ₹952.45 | ₹952.45 | 3,675 | 15,150 |
| 12 Aug 2025 | ₹880 | ₹1,001.05 | ₹853.35 | ₹1,000.25 | 750 | 15,000 |
| 13 Aug 2025 | ₹813.6 | ₹844.3 | ₹813 | ₹844.3 | 4,575 | 18,375 |
| 14 Aug 2025 | ₹840 | ₹885 | ₹833 | ₹885 | 3,900 | 15,375 |
| 18 Aug 2025 | ₹580 | ₹607.05 | ₹518.9 | ₹605.6 | 3,675 | 14,400 |
| 19 Aug 2025 | ₹594 | ₹627.15 | ₹507.1 | ₹530 | 3,750 | 13,800 |
| 20 Aug 2025 | ₹590.7 | ₹591.6 | ₹459.9 | ₹484 | 12,450 | 12,075 |
| 21 Aug 2025 | ₹449.75 | ₹468.1 | ₹396.4 | ₹442.5 | 28,500 | 12,525 |
| 22 Aug 2025 | ₹480.65 | ₹659.55 | ₹480.65 | ₹653.75 | 28,575 | 10,800 |
| 25 Aug 2025 | ₹614 | ₹631.45 | ₹524.6 | ₹552.05 | 8,700 | 10,200 |
| 26 Aug 2025 | ₹730 | ₹840 | ₹728.45 | ₹822.5 | 5,325 | 9,075 |
| 28 Aug 2025 | ₹1,000 | ₹1,069.8 | ₹913.65 | ₹1,051.35 | 6,375 | 7,500 |