NIFTY 50 27,100 CE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹6.1 | ₹7.2 | ₹6.1 | ₹7.2 | 1,425 | 1,350 |
| 30 Jul 2025 | ₹4.85 | ₹5.25 | ₹4.85 | ₹5.15 | 7,125 | 1,650 |
| 31 Jul 2025 | ₹6.05 | ₹7.6 | ₹3.8 | ₹3.8 | 1,425 | 7,800 |
| 1 Aug 2025 | ₹4.9 | ₹5.65 | ₹3.6 | ₹4.2 | 11,625 | 6,675 |
| 4 Aug 2025 | ₹4.4 | ₹4.5 | ₹3.6 | ₹3.6 | 8,400 | 6,075 |
| 5 Aug 2025 | ₹3.6 | ₹3.9 | ₹2.8 | ₹2.95 | 5,250 | 6,375 |
| 6 Aug 2025 | ₹2.95 | ₹2.95 | ₹2.75 | ₹2.75 | 2,250 | 5,925 |
| 7 Aug 2025 | ₹2.2 | ₹3.85 | ₹2.2 | ₹3.4 | 4,500 | 4,950 |
| 8 Aug 2025 | ₹2.25 | ₹2.9 | ₹2.05 | ₹2.8 | 2,775 | 4,125 |
| 11 Aug 2025 | ₹2.9 | ₹2.9 | ₹1.75 | ₹1.8 | 2,475 | 4,500 |
| 12 Aug 2025 | ₹2.4 | ₹2.6 | ₹2 | ₹2.5 | 675 | 4,500 |
| 13 Aug 2025 | ₹2.5 | ₹2.75 | ₹1.85 | ₹1.85 | 2,625 | 6,075 |
| 14 Aug 2025 | ₹1.6 | ₹2.9 | ₹1.5 | ₹1.7 | 20,400 | 15,375 |
| 18 Aug 2025 | ₹2 | ₹2.25 | ₹1.25 | ₹1.35 | 32,550 | 13,575 |
| 19 Aug 2025 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.85 | 33,225 | 34,125 |
| 20 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.75 | 25,950 | 38,400 |
| 21 Aug 2025 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.6 | 27,525 | 52,875 |
| 22 Aug 2025 | ₹0.65 | ₹1.1 | ₹0.6 | ₹0.75 | 4,19,550 | 75,900 |
| 25 Aug 2025 | ₹1 | ₹1 | ₹0.3 | ₹0.45 | 5,00,775 | 92,400 |
| 26 Aug 2025 | ₹0.45 | ₹1.45 | ₹0.35 | ₹0.4 | 12,48,675 | 48,375 |
| 28 Aug 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.1 | 19,09,800 | 1,01,625 |