NIFTY 50 24,500 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹304.85 and a low of ₹2.4. Final close ₹10.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹229.9 | ₹229.95 | ₹144.6 | ₹146.1 | 23,68,425 | 19,53,750 |
| 30 Jul 2025 | ₹122 | ₹157 | ₹122 | ₹134.25 | 23,71,050 | 21,73,575 |
| 31 Jul 2025 | ₹180 | ₹214.65 | ₹115 | ₹155.4 | 45,77,475 | 23,26,650 |
| 1 Aug 2025 | ₹190.45 | ₹253.7 | ₹155 | ₹245 | 56,19,675 | 26,51,100 |
| 4 Aug 2025 | ₹240 | ₹240.1 | ₹155.3 | ₹158.05 | 43,15,800 | 26,13,750 |
| 5 Aug 2025 | ₹174.05 | ₹207.5 | ₹161.95 | ₹170.6 | 33,39,600 | 25,88,400 |
| 6 Aug 2025 | ₹179.6 | ₹212 | ₹165.75 | ₹203.6 | 49,46,175 | 34,75,350 |
| 7 Aug 2025 | ₹225.3 | ₹304.85 | ₹150.4 | ₹150.4 | 91,95,075 | 34,92,450 |
| 8 Aug 2025 | ₹175.75 | ₹290.55 | ₹167.2 | ₹276.85 | 82,21,050 | 39,41,850 |
| 11 Aug 2025 | ₹270.25 | ₹284.2 | ₹162 | ₹177 | 63,28,950 | 38,13,075 |
| 12 Aug 2025 | ₹174.95 | ₹196.55 | ₹121.05 | ₹189.7 | 70,07,400 | 39,59,775 |
| 13 Aug 2025 | ₹187.65 | ₹187.65 | ₹112.9 | ₹119 | 54,94,500 | 40,90,725 |
| 14 Aug 2025 | ₹124.95 | ₹139.25 | ₹110.75 | ₹133.85 | 56,55,750 | 45,84,450 |
| 18 Aug 2025 | ₹66 | ₹66 | ₹40.65 | ₹43.3 | 1,01,32,650 | 43,68,525 |
| 19 Aug 2025 | ₹42 | ₹46 | ₹24.4 | ₹24.4 | 81,27,150 | 49,23,900 |
| 20 Aug 2025 | ₹28.3 | ₹30.2 | ₹16.45 | ₹19 | 1,14,01,200 | 51,40,725 |
| 21 Aug 2025 | ₹17.05 | ₹17.05 | ₹9.2 | ₹9.9 | 1,54,08,075 | 65,48,925 |
| 22 Aug 2025 | ₹10 | ₹19.9 | ₹8.5 | ₹19 | 6,76,92,075 | 73,62,750 |
| 25 Aug 2025 | ₹10.95 | ₹12.45 | ₹3.9 | ₹4.05 | 5,83,63,650 | 80,06,625 |
| 26 Aug 2025 | ₹4.35 | ₹15.4 | ₹3.3 | ₹13.45 | 10,97,87,475 | 79,31,700 |
| 28 Aug 2025 | ₹9.8 | ₹47.85 | ₹2.4 | ₹10.55 | 2,14,74,83,647 | 2,88,25,950 |