NIFTY 50 24,300 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹211.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹142.35 | ₹165 | ₹100 | ₹102.35 | 8,11,650 | 12,32,400 |
| 30 Jul 2025 | ₹104.5 | ₹108.5 | ₹84.4 | ₹92 | 14,35,275 | 9,72,675 |
| 31 Jul 2025 | ₹138.8 | ₹154 | ₹81 | ₹112.2 | 14,98,275 | 8,95,050 |
| 1 Aug 2025 | ₹128.95 | ₹180.3 | ₹106.55 | ₹175.1 | 14,81,175 | 9,81,975 |
| 4 Aug 2025 | ₹173 | ₹173 | ₹106.4 | ₹110.5 | 10,93,725 | 10,08,150 |
| 5 Aug 2025 | ₹117.05 | ₹142.45 | ₹109.45 | ₹115 | 9,81,525 | 10,35,600 |
| 6 Aug 2025 | ₹120 | ₹143.85 | ₹111.4 | ₹138.85 | 9,41,250 | 10,84,950 |
| 7 Aug 2025 | ₹152.5 | ₹211.45 | ₹98 | ₹98 | 28,62,675 | 13,56,375 |
| 8 Aug 2025 | ₹100.4 | ₹197.4 | ₹100.4 | ₹186.3 | 23,53,200 | 13,10,175 |
| 11 Aug 2025 | ₹186.3 | ₹190.95 | ₹103.1 | ₹111.15 | 24,39,675 | 15,41,625 |
| 12 Aug 2025 | ₹109.85 | ₹122.95 | ₹76.05 | ₹120 | 29,28,675 | 14,96,775 |
| 13 Aug 2025 | ₹90 | ₹103.65 | ₹68.55 | ₹70.75 | 18,13,650 | 15,12,675 |
| 14 Aug 2025 | ₹75 | ₹84.75 | ₹66 | ₹81.25 | 17,97,975 | 15,82,875 |
| 18 Aug 2025 | ₹30 | ₹37.7 | ₹23.6 | ₹25.5 | 44,36,475 | 14,27,100 |
| 19 Aug 2025 | ₹25.45 | ₹27.2 | ₹13.55 | ₹13.85 | 35,97,525 | 15,24,075 |
| 20 Aug 2025 | ₹13.5 | ₹15.9 | ₹9.55 | ₹11.2 | 53,67,075 | 20,77,875 |
| 21 Aug 2025 | ₹7.9 | ₹9.25 | ₹5.25 | ₹5.3 | 76,26,225 | 22,04,775 |
| 22 Aug 2025 | ₹4.8 | ₹9.45 | ₹4.5 | ₹9.05 | 2,58,98,250 | 33,21,525 |
| 25 Aug 2025 | ₹7.75 | ₹7.9 | ₹2.25 | ₹2.35 | 3,29,63,175 | 34,18,575 |
| 26 Aug 2025 | ₹2.2 | ₹5.55 | ₹1.7 | ₹4.7 | 4,65,42,225 | 34,61,250 |
| 28 Aug 2025 | ₹2.95 | ₹7.15 | ₹0.05 | ₹0.05 | 20,29,11,975 | 39,58,650 |