NIFTY 50 23,500 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹46.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹39.45 | ₹45 | ₹28 | ₹28 | 9,01,500 | 8,70,375 |
| 30 Jul 2025 | ₹29.4 | ₹29.4 | ₹21.9 | ₹24.1 | 8,55,450 | 9,49,350 |
| 31 Jul 2025 | ₹34 | ₹42.35 | ₹22.2 | ₹26 | 24,12,825 | 13,60,875 |
| 1 Aug 2025 | ₹23.75 | ₹46.6 | ₹23.75 | ₹44.3 | 24,41,175 | 15,22,350 |
| 4 Aug 2025 | ₹37.95 | ₹43 | ₹25 | ₹25.5 | 19,93,350 | 16,08,975 |
| 5 Aug 2025 | ₹26 | ₹31 | ₹23 | ₹23.7 | 15,51,750 | 15,15,225 |
| 6 Aug 2025 | ₹24.1 | ₹31 | ₹22.95 | ₹30.9 | 21,17,325 | 13,07,850 |
| 7 Aug 2025 | ₹34.65 | ₹42.95 | ₹18.8 | ₹19.45 | 37,25,925 | 18,17,250 |
| 8 Aug 2025 | ₹22 | ₹36.6 | ₹19.95 | ₹34.2 | 32,00,100 | 18,92,175 |
| 11 Aug 2025 | ₹35 | ₹35 | ₹19 | ₹21.4 | 26,89,275 | 20,36,325 |
| 12 Aug 2025 | ₹18 | ₹21.25 | ₹14.9 | ₹20 | 21,06,150 | 19,90,575 |
| 13 Aug 2025 | ₹15.05 | ₹16.55 | ₹13 | ₹13.75 | 18,62,775 | 21,18,600 |
| 14 Aug 2025 | ₹14.35 | ₹14.9 | ₹12.35 | ₹14.05 | 15,04,725 | 20,16,300 |
| 18 Aug 2025 | ₹9.5 | ₹9.5 | ₹5.5 | ₹5.7 | 47,22,150 | 18,07,125 |
| 19 Aug 2025 | ₹5.25 | ₹5.5 | ₹3.2 | ₹3.5 | 25,39,350 | 19,40,850 |
| 20 Aug 2025 | ₹3 | ₹3.6 | ₹2.95 | ₹3.6 | 37,66,725 | 26,42,550 |
| 21 Aug 2025 | ₹3.05 | ₹3.35 | ₹1.6 | ₹1.6 | 57,45,150 | 29,69,925 |
| 22 Aug 2025 | ₹1.45 | ₹2.25 | ₹1.4 | ₹1.65 | 1,12,69,200 | 31,00,650 |
| 25 Aug 2025 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.15 | 1,08,23,325 | 32,58,525 |
| 26 Aug 2025 | ₹1.15 | ₹2.75 | ₹0.6 | ₹1.05 | 1,76,22,150 | 24,46,875 |
| 28 Aug 2025 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 5,40,29,175 | 55,16,325 |