NIFTY 50 23,700 PE traded across 21 sessions from 29 Jul 2025 to 28 Aug 2025, with a life-high of ₹66.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹59.9 | ₹66.8 | ₹37.6 | ₹38.5 | 2,15,325 | 2,33,925 |
| 30 Jul 2025 | ₹39.2 | ₹39.2 | ₹30.35 | ₹32.65 | 3,85,350 | 2,66,400 |
| 31 Jul 2025 | ₹49.3 | ₹58.15 | ₹30 | ₹35.95 | 6,86,850 | 2,43,825 |
| 1 Aug 2025 | ₹40.2 | ₹64.95 | ₹34.45 | ₹64.95 | 11,40,225 | 5,34,750 |
| 4 Aug 2025 | ₹58 | ₹59.8 | ₹35.3 | ₹36.6 | 6,75,375 | 4,80,075 |
| 5 Aug 2025 | ₹38.55 | ₹45 | ₹33.8 | ₹34.5 | 4,17,300 | 4,47,900 |
| 6 Aug 2025 | ₹34.6 | ₹44.85 | ₹32.95 | ₹44.75 | 6,03,525 | 4,62,150 |
| 7 Aug 2025 | ₹47 | ₹64.3 | ₹28 | ₹28.6 | 11,76,150 | 4,42,800 |
| 8 Aug 2025 | ₹30 | ₹56.35 | ₹29.65 | ₹53.75 | 11,87,550 | 5,48,850 |
| 11 Aug 2025 | ₹49.45 | ₹50.75 | ₹27.75 | ₹31.4 | 14,34,075 | 5,38,725 |
| 12 Aug 2025 | ₹28.65 | ₹31.25 | ₹21.35 | ₹29.95 | 8,37,375 | 4,58,925 |
| 13 Aug 2025 | ₹24.75 | ₹25 | ₹18.35 | ₹19.3 | 5,30,625 | 4,86,375 |
| 14 Aug 2025 | ₹21.2 | ₹21.8 | ₹17.4 | ₹20.95 | 5,82,900 | 5,14,350 |
| 18 Aug 2025 | ₹15 | ₹15 | ₹7.05 | ₹7.4 | 15,55,350 | 4,95,525 |
| 19 Aug 2025 | ₹6.9 | ₹7.2 | ₹4.1 | ₹4.2 | 22,23,675 | 10,20,975 |
| 20 Aug 2025 | ₹4.05 | ₹4.45 | ₹2.7 | ₹4.2 | 32,20,875 | 10,43,775 |
| 21 Aug 2025 | ₹3.35 | ₹4.05 | ₹2.05 | ₹2.1 | 29,33,025 | 9,75,300 |
| 22 Aug 2025 | ₹1.85 | ₹2.9 | ₹1.8 | ₹2.15 | 1,13,17,500 | 19,01,250 |
| 25 Aug 2025 | ₹1.9 | ₹2.15 | ₹1.15 | ₹1.2 | 1,42,58,025 | 14,45,325 |
| 26 Aug 2025 | ₹1.15 | ₹3.25 | ₹0.65 | ₹1.2 | 1,78,78,425 | 15,57,000 |
| 28 Aug 2025 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 3,40,65,075 | 19,36,725 |